Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001799 | $0.00001787 | $0.00001825 | $0.00001803 | $35,982 | - |
Aug-17 2025 | $0.00001803 | $0.00001723 | $0.00001852 | $0.00001742 | $29,495 | - |
Aug-16 2025 | $0.00001728 | $0.00001702 | $0.00001819 | $0.00001819 | $29,800 | - |
Aug-15 2025 | $0.00001808 | $0.00001719 | $0.00002025 | $0.0000175 | $40,042 | - |
Aug-14 2025 | $0.00001847 | $0.0000146 | $0.0000198 | $0.0000146 | $89,113 | - |
Aug-13 2025 | $0.00001419 | $0.00001251 | $0.00001419 | $0.00001282 | $26,144 | - |
Aug-12 2025 | $0.00001285 | $0.00001179 | $0.00001311 | $0.00001311 | $62,249 | - |
Aug-11 2025 | $0.00001324 | $0.00001324 | $0.00001465 | $0.00001403 | $40,059 | - |
Aug-10 2025 | $0.0000141 | $0.00001388 | $0.00001487 | $0.00001414 | $30,502 | - |
Aug-09 2025 | $0.00001401 | $0.00001341 | $0.00001482 | $0.00001367 | $32,112 | - |
Aug-08 2025 | $0.00001348 | $0.0000134 | $0.0000136 | $0.00001352 | $32,944 | - |
Aug-07 2025 | $0.00001352 | $0.00001348 | $0.00001357 | $0.00001355 | $33,364 | - |
Aug-06 2025 | $0.0000135 | $0.00001317 | $0.00001355 | $0.00001343 | $27,437 | - |
Aug-05 2025 | $0.00001331 | $0.00001331 | $0.00001362 | $0.00001357 | $26,587 | - |
Aug-04 2025 | $0.00001341 | $0.00001332 | $0.00001352 | $0.00001351 | $34,079 | - |