Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Karrot (KARROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-13 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-12 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-11 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-10 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-09 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-08 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,102,245,962,399 | $54,102,245,962,399 | - | - |
| Nov-07 2023 | $54,054,326,742,807 | $53,442,919,728,461 | $81,739,632,426,676 | $81,739,632,426,676 | $3 | - |
| Nov-06 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-05 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-04 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-03 2023 | $81,739,632,426,676 | $80,071,387,966,349 | $81,739,632,426,676 | $80,071,387,966,349 | - | - |
| Nov-02 2023 | $80,009,307,060,775 | $79,950,691,668,386 | $100,261,782,924,320 | $100,261,782,924,320 | $2 | - |
| Nov-01 2023 | $100,261,782,924,320 | $100,037,068,741,750 | $101,643,650,343,180 | $101,643,650,343,180 | - | - |
| Oct-31 2023 | $100,927,852,860,660 | $63,793,852,478,180 | $101,073,995,926,280 | $63,793,852,478,180 | $1 | - |