Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Karbun (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-15 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-14 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-13 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-12 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-11 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-10 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-09 2024 | $2.8448 | $2.8448 | $2.8458 | $2.8454 | - | - |
| Dec-08 2024 | $2.8453 | $2.8449 | $2.8462 | $2.8460 | - | - |
| Dec-07 2024 | $2.8461 | $2.8459 | $2.8478 | $2.8473 | - | - |
| Dec-06 2024 | $2.8481 | $2.8440 | $2.8487 | $2.8464 | - | - |
| Dec-05 2024 | $2.8483 | $2.8445 | $2.8483 | $2.8478 | - | - |
| Dec-04 2024 | $2.8471 | $2.8405 | $2.8621 | $2.8569 | $788 | - |
| Dec-03 2024 | $2.8569 | $2.8313 | $2.8660 | $2.8350 | - | - |
| Dec-02 2024 | $2.8366 | $2.8344 | $2.8739 | $2.8377 | $115,258 | - |