Рыночная кепка $2.21T
2.34%
Объем 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $2.8589 | $2.8310 | $2.8613 | $2.8434 | $121,562 | - |
Aug-14 2024 | $2.8343 | $2.8316 | $2.8697 | $2.8469 | $121,327 | - |
Aug-13 2024 | $2.8508 | $2.8339 | $2.8696 | $2.8696 | $121,768 | - |
Aug-12 2024 | $2.8517 | $2.8339 | $2.8806 | $2.8396 | $121,820 | - |
Aug-11 2024 | $2.8388 | $2.8328 | $2.8674 | $2.8328 | $121,474 | - |
Aug-10 2024 | $2.8338 | $2.8318 | $2.8652 | $2.8430 | $121,409 | - |
Aug-09 2024 | $2.8349 | $2.8320 | $2.8685 | $2.8483 | $120,925 | - |
Aug-08 2024 | $2.8652 | $2.8321 | $2.8720 | $2.8509 | $121,687 | - |
Aug-07 2024 | $2.8334 | $2.8316 | $2.8986 | $2.8342 | $121,428 | - |
Aug-06 2024 | $2.8542 | $2.8346 | $2.8542 | $2.8437 | $121,853 | - |
Aug-05 2024 | $2.8342 | $2.8304 | $2.8661 | $2.8357 | $121,382 | - |
Aug-04 2024 | $2.8593 | $2.8311 | $2.8603 | $2.8447 | $120,901 | - |
Aug-03 2024 | $2.8336 | $2.8295 | $2.8597 | $2.8420 | $121,446 | - |
Aug-02 2024 | $2.8450 | $2.8281 | $2.8685 | $2.8555 | $120,780 | - |
Aug-01 2024 | $2.8316 | $2.8295 | $2.8713 | $2.8713 | $121,602 | - |