Рыночная кепка $2.25T
1.57%
Объем 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Монеты
28.492
+4
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-23 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-22 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-21 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-20 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-19 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-18 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-17 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-16 2023 | $0.034199 | $0.033898 | $0.034199 | $0.033898 | - | - |
Sep-15 2023 | $0.033898 | $0.033898 | $0.0352 | $0.0352 | - | - |
Sep-14 2023 | $0.0352 | $0.03519 | $0.035209 | $0.03519 | - | - |
Sep-13 2023 | $0.03519 | $0.034649 | $0.03519 | $0.03482 | - | - |
Sep-12 2023 | $0.03482 | $0.034638 | $0.03482 | $0.034715 | - | - |
Sep-11 2023 | $0.034638 | $0.034638 | $0.034715 | $0.034701 | - | - |
Sep-10 2023 | $0.034701 | $0.034665 | $0.034701 | $0.034665 | - | - |