Рыночная кепка $2.59T
-0.05%
Объем 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Монеты
28.271
+11
Биржи
885
Последнее обновление
1 минут тому назад
Kappe (KAPPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Aug-01 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-31 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-30 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-29 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-28 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-27 2023 | $30,608,316,258 | $30,211,522,366 | $30,716,040,483 | $30,211,522,366 | - | - |
| Jul-26 2023 | $30,262,766,832 | $30,251,769,394 | $30,658,042,107 | $30,658,042,107 | $0 | - |
| Jul-25 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
| Jul-24 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
| Jul-23 2023 | $30,636,665,793 | $30,597,505,420 | $30,868,133,243 | $30,868,133,243 | $1 | - |
| Jul-22 2023 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | - | - |
| Jul-21 2023 | $30,851,700,267 | $30,630,914,799 | $31,018,411,372 | $30,630,914,799 | $1 | - |
| Jul-20 2023 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | - | - |
| Jul-19 2023 | $30,630,914,799 | $30,441,548,646 | $30,812,011,493 | $30,441,548,646 | - | - |