Рыночная кепка $3.53T
1.43%
Объем 24h $224.60B
17.84%
BTC % 59.45%
-0.82%
ETH % 8.97%
3.34%
Монеты
32.007
+13
Биржи
885
Последнее обновление
43 секунд тому назад
Kanga Exchange Token (KNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $1.6596 | $1.6596 | $1.6765 | $1.6725 | $192,298 | - |
| Jun-01 2025 | $1.6714 | $1.6604 | $1.6823 | $1.6665 | $187,554 | - |
| May-31 2025 | $1.6665 | $1.6448 | $1.6678 | $1.6463 | $196,277 | - |
| May-30 2025 | $1.6445 | $1.6445 | $1.7100 | $1.6915 | $171,773 | - |
| May-29 2025 | $1.6937 | $1.6882 | $1.7192 | $1.6927 | $201,358 | - |
| May-28 2025 | $1.6953 | $1.6855 | $1.7155 | $1.6953 | $209,470 | - |
| May-27 2025 | $1.6944 | $1.6807 | $1.7103 | $1.6995 | $73,017 | - |
| May-26 2025 | $1.7091 | $1.6974 | $1.7109 | $1.7072 | $199,043 | - |
| May-25 2025 | $1.7105 | $1.6946 | $1.7269 | $1.7256 | $179,025 | - |
| May-24 2025 | $1.7088 | $1.6899 | $1.7380 | $1.7192 | $204,649 | - |
| May-23 2025 | $1.7167 | $1.6935 | $1.7333 | $1.7246 | $183,360 | - |
| May-22 2025 | $1.7258 | $1.7070 | $1.7323 | $1.7077 | $173,654 | - |
| May-21 2025 | $1.7120 | $1.6981 | $1.7245 | $1.7026 | $163,390 | - |
| May-20 2025 | $1.7031 | $1.6995 | $1.7172 | $1.7075 | $182,659 | - |
| May-19 2025 | $1.7109 | $1.6821 | $1.7210 | $1.6971 | $192,077 | - |