Рыночная кепка $3.55T
-0.46%
Объем 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Монеты
32.353
+21
Биржи
885
Последнее обновление
3 минут тому назад
Kanga Exchange Token (KNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $1.7509 | $1.7290 | $1.7509 | $1.7484 | $199,179 | - |
| Jul-06 2025 | $1.7515 | $1.7388 | $1.7538 | $1.7481 | $186,899 | - |
| Jul-05 2025 | $1.7401 | $1.7368 | $1.7522 | $1.7487 | $198,035 | - |
| Jul-04 2025 | $1.7492 | $1.7175 | $1.7515 | $1.7175 | $146,313 | - |
| Jul-03 2025 | $1.7267 | $1.7111 | $1.7373 | $1.7282 | $228,762 | - |
| Jul-02 2025 | $1.7309 | $1.7247 | $1.7350 | $1.7315 | $185,884 | - |
| Jul-01 2025 | $1.7303 | $1.7251 | $1.7430 | $1.7304 | $156,140 | - |
| Jun-30 2025 | $1.7320 | $1.7111 | $1.7342 | $1.7111 | $223,716 | - |
| Jun-29 2025 | $1.7136 | $1.7078 | $1.7212 | $1.7080 | $180,882 | - |
| Jun-28 2025 | $1.7079 | $1.7079 | $1.7183 | $1.7144 | $189,586 | - |
| Jun-27 2025 | $1.7143 | $1.7056 | $1.7236 | $1.7121 | $205,222 | - |
| Jun-26 2025 | $1.7111 | $1.6908 | $1.7158 | $1.6923 | $168,695 | - |
| Jun-25 2025 | $1.6920 | $1.6870 | $1.6970 | $1.6970 | $217,364 | - |
| Jun-24 2025 | $1.6945 | $1.6876 | $1.6980 | $1.6980 | $187,673 | - |
| Jun-23 2025 | $1.6904 | $1.6650 | $1.6977 | $1.6817 | $186,355 | - |