Рыночная кепка $3.48T
1.16%
Объем 24h $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
Монеты
33.669
+3
Биржи
885
Последнее обновление
3 минут тому назад
Kanga Exchange Token (KNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.6193 | $1.6115 | $1.6251 | $1.6170 | $167,192 | - |
| Nov-13 2025 | $1.6201 | $1.6117 | $1.6262 | $1.6194 | $157,467 | - |
| Nov-12 2025 | $1.6131 | $1.6085 | $1.6276 | $1.6261 | $152,122 | - |
| Nov-11 2025 | $1.6255 | $1.6121 | $1.6273 | $1.6218 | $155,831 | - |
| Nov-10 2025 | $1.6201 | $1.6158 | $1.6316 | $1.6316 | $191,023 | - |
| Nov-09 2025 | $1.6274 | $1.6244 | $1.6411 | $1.6361 | $163,523 | - |
| Nov-08 2025 | $1.6434 | $1.6313 | $1.6441 | $1.6369 | $162,123 | - |
| Nov-07 2025 | $1.6383 | $1.6299 | $1.6424 | $1.6344 | $154,109 | - |
| Nov-06 2025 | $1.6342 | $1.6246 | $1.6501 | $1.6374 | $165,146 | - |
| Nov-05 2025 | $1.6501 | $1.6440 | $1.6560 | $1.6500 | $163,248 | - |
| Nov-04 2025 | $1.6488 | $1.6404 | $1.6587 | $1.6533 | $148,487 | - |
| Nov-03 2025 | $1.6506 | $1.6506 | $1.6658 | $1.6578 | $181,186 | - |
| Nov-02 2025 | $1.6604 | $1.6536 | $1.6667 | $1.6598 | $135,215 | - |
| Nov-01 2025 | $1.6593 | $1.6507 | $1.6649 | $1.6546 | $190,774 | - |
| Oct-31 2025 | $1.6649 | $1.6509 | $1.6649 | $1.6614 | $154,203 | - |