Рыночная кепка $2.31T
1.44%
Объем 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Монеты
28.561
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-19 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-18 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-17 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-16 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-15 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-14 2023 | $2.4957 | $2.4927 | $2.5000 | $2.4949 | - | - |
Mar-13 2023 | $2.4948 | $2.4922 | $2.6014 | $2.6014 | $3,830 | - |
Mar-12 2023 | $2.6012 | $2.4413 | $2.6445 | $2.4629 | $1,010 | - |
Mar-11 2023 | $2.4669 | $2.4413 | $2.4756 | $2.4483 | $1,007 | - |
Mar-10 2023 | $2.4472 | $2.4238 | $2.5551 | $2.5551 | $1,610 | - |
Mar-09 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-08 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-07 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-06 2023 | $2.5551 | $2.5551 | $2.5556 | $2.5556 | - | - |