Рыночная кепка $2.49T
-0.45%
Объем 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Монеты
29.379
+6
Биржи
885
Последнее обновление
5 секунд тому назад
Kanga Exchange Token (KNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $2.0095 | $2.0095 | $2.0163 | $2.0146 | $17,935 | - |
| Oct-31 2024 | $2.0148 | $2.0148 | $2.0222 | $2.0220 | $30,148 | - |
| Mar-20 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-19 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-18 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-17 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-16 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-15 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-14 2023 | $2.4957 | $2.4927 | $2.5000 | $2.4949 | - | - |
| Mar-13 2023 | $2.4948 | $2.4922 | $2.6014 | $2.6014 | $3,830 | - |
| Mar-12 2023 | $2.6012 | $2.4413 | $2.6445 | $2.4629 | $1,010 | - |
| Mar-11 2023 | $2.4669 | $2.4413 | $2.4756 | $2.4483 | $1,007 | - |
| Mar-10 2023 | $2.4472 | $2.4238 | $2.5551 | $2.5551 | $1,610 | - |
| Mar-09 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
| Mar-08 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |