Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
47 секунд тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011749 | $0.00011472 | $0.00011783 | $0.000115 | $30,657 | - |
| Jul-14 2025 | $0.00011488 | $0.00011142 | $0.00017503 | $0.00017419 | $41,369 | - |
| Jul-13 2025 | $0.00017385 | $0.00017195 | $0.00023803 | $0.00023763 | $35,398 | - |
| Jul-12 2025 | $0.00023796 | $0.0002375 | $0.00023822 | $0.0002375 | $28,244 | - |
| Jul-11 2025 | $0.00023638 | $0.00021406 | $0.00023917 | $0.00021421 | $29,560 | - |
| Jul-10 2025 | $0.00021406 | $0.0002083 | $0.00021406 | $0.00020839 | $28,824 | - |
| Jul-09 2025 | $0.00020865 | $0.00020709 | $0.00020912 | $0.00020744 | $27,872 | - |
| Jul-08 2025 | $0.0002073 | $0.00020287 | $0.00020815 | $0.00020371 | $28,152 | - |
| Jul-07 2025 | $0.00020308 | $0.00019882 | $0.00020681 | $0.00019933 | $28,298 | - |
| Jul-06 2025 | $0.00019913 | $0.00019271 | $0.00019937 | $0.00019441 | $28,051 | - |
| Jul-05 2025 | $0.00019429 | $0.00019114 | $0.00026634 | $0.00020671 | $95,648 | - |
| Jul-04 2025 | $0.00017229 | $0.0001232 | $0.00017229 | $0.00012987 | $45,283 | - |
| Jul-03 2025 | $0.00013001 | $0.00012521 | $0.00018599 | $0.00017741 | $30,169 | - |
| Jul-02 2025 | $0.00018349 | $0.00013653 | $0.00018418 | $0.00013678 | $33,174 | - |
| Jul-01 2025 | $0.0001365 | $0.00012954 | $0.00013689 | $0.00013689 | $28,652 | - |