Рыночная кепка $2.55T
-7.78%
Объем 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Монеты
34.198
+7
Биржи
885
Последнее обновление
41 секунд тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010306 | $0.0000743 | $0.00010478 | $0.00007473 | $4,535 | - |
| Feb-03 2026 | $0.00007473 | $0.00007473 | $0.00007697 | $0.00007693 | - | - |
| Feb-02 2026 | $0.00007693 | $0.0000744 | $0.00007693 | $0.00007532 | - | - |
| Feb-01 2026 | $0.00007532 | $0.00007343 | $0.00007737 | $0.00007343 | - | - |
| Jan-31 2026 | $0.00007343 | $0.00007316 | $0.00008173 | $0.00008108 | - | - |
| Jan-30 2026 | $0.00008108 | $0.00007799 | $0.00008162 | $0.00007915 | $504 | - |
| Jan-29 2026 | $0.00007833 | $0.00007833 | $0.00008522 | $0.00008477 | - | - |
| Jan-28 2026 | $0.00008477 | $0.00008245 | $0.0000849 | $0.0000849 | - | - |
| Jan-27 2026 | $0.0000849 | $0.00008294 | $0.0000849 | $0.00008294 | $109 | - |
| Jan-26 2026 | $0.00008294 | $0.0000796 | $0.00008294 | $0.0000796 | - | - |
| Jan-25 2026 | $0.00007901 | $0.00007901 | $0.00008504 | $0.00008504 | - | - |
| Jan-24 2026 | $0.00008504 | $0.00008473 | $0.00008549 | $0.00008473 | - | - |
| Jan-23 2026 | $0.00008512 | $0.00007628 | $0.000086 | $0.0000859 | $2,221 | - |
| Jan-22 2026 | $0.0000859 | $0.00008456 | $0.00008662 | $0.00008662 | - | - |
| Jan-21 2026 | $0.00008662 | $0.00008662 | $0.00010175 | $0.00010092 | - | - |