Рыночная кепка $4.24T
2.18%
Объем 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Монеты
33.107
+16
Биржи
885
Последнее обновление
19 секунд тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001354 | $0.00012984 | $0.00013608 | $0.00012984 | - | - |
| Sep-09 2025 | $0.00012984 | $0.00012916 | $0.00013154 | $0.00013154 | - | - |
| Sep-08 2025 | $0.00013154 | $0.00012449 | $0.00013377 | $0.00012449 | $800 | - |
| Sep-07 2025 | $0.00012449 | $0.00011954 | $0.00012449 | $0.00011954 | $170 | - |
| Sep-06 2025 | $0.00011954 | $0.00011893 | $0.00012203 | $0.00012203 | - | - |
| Sep-05 2025 | $0.00012203 | $0.00012084 | $0.00012686 | $0.00012614 | - | - |
| Sep-04 2025 | $0.00012614 | $0.00012614 | $0.00013354 | $0.00013354 | - | - |
| Sep-03 2025 | $0.00013235 | $0.00013142 | $0.00013326 | $0.00013142 | - | - |
| Sep-02 2025 | $0.00013142 | $0.00012144 | $0.00014074 | $0.00012144 | - | - |
| Sep-01 2025 | $0.00012144 | $0.00011998 | $0.00012271 | $0.00011998 | - | - |
| Aug-31 2025 | $0.00011998 | $0.00011998 | $0.00012161 | $0.00012036 | - | - |
| Aug-30 2025 | $0.00012036 | $0.00011998 | $0.00012036 | $0.00011999 | - | - |
| Aug-29 2025 | $0.00011999 | $0.00011914 | $0.00013508 | $0.00013343 | $787 | - |
| Aug-28 2025 | $0.00013343 | $0.00012556 | $0.00013343 | $0.00012794 | $320 | - |
| Aug-27 2025 | $0.00012794 | $0.00012181 | $0.00012794 | $0.00012181 | - | - |