Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009117 | $0.00008826 | $0.00009117 | $0.00008826 | - | - |
| Oct-03 2025 | $0.00008826 | $0.0000866 | $0.00008829 | $0.0000866 | - | - |
| Oct-02 2025 | $0.0000866 | $0.00008091 | $0.0000866 | $0.00008091 | - | - |
| Oct-01 2025 | $0.00008078 | $0.00008078 | $0.00011832 | $0.00011341 | $9 | - |
| Sep-30 2025 | $0.00011341 | $0.00011251 | $0.00011341 | $0.00011274 | - | - |
| Sep-29 2025 | $0.00011274 | $0.00011151 | $0.00011342 | $0.00011151 | - | - |
| Sep-28 2025 | $0.00011151 | $0.0001068 | $0.00011151 | $0.0001068 | - | - |
| Sep-27 2025 | $0.0001068 | $0.00010653 | $0.00010764 | $0.00010764 | - | - |
| Sep-26 2025 | $0.00010764 | $0.00010253 | $0.00010764 | $0.00010421 | - | - |
| Sep-25 2025 | $0.00010421 | $0.00010421 | $0.0001153 | $0.0001153 | - | - |
| Sep-24 2025 | $0.0001153 | $0.00011466 | $0.0001176 | $0.0001176 | - | - |
| Sep-23 2025 | $0.0001176 | $0.0001176 | $0.00011952 | $0.00011855 | - | - |
| Sep-22 2025 | $0.00011855 | $0.00011855 | $0.00013055 | $0.00013055 | - | - |
| Sep-21 2025 | $0.00013055 | $0.00013055 | $0.00013067 | $0.00013067 | - | - |
| Sep-20 2025 | $0.00013067 | $0.00012843 | $0.00013067 | $0.00012843 | - | - |