Рыночная кепка $3.13T
-0.3%
Объем 24h $146.48B
-20.08%
BTC % 60.28%
0.53%
ETH % 6.97%
-0.28%
Монеты
31.730
+12
Биржи
885
Последнее обновление
3 минут тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000821 | $0.00008146 | $0.00008261 | $0.00008176 | $7 | - |
| Apr-28 2025 | $0.00008149 | $0.00008114 | $0.00008302 | $0.0000819 | $39 | - |
| Apr-27 2025 | $0.00008318 | $0.00007953 | $0.00008538 | $0.00008008 | $118 | - |
| Apr-26 2025 | $0.00008009 | $0.00007939 | $0.00008465 | $0.00008437 | $230 | - |
| Apr-25 2025 | $0.00008437 | $0.00008297 | $0.00009242 | $0.00008337 | $358 | - |
| Apr-24 2025 | $0.00008337 | $0.00007932 | $0.00008343 | $0.00008086 | $397 | - |
| Apr-23 2025 | $0.00008086 | $0.00008038 | $0.0000852 | $0.00008236 | $640 | - |
| Apr-22 2025 | $0.00008213 | $0.00006029 | $0.00008213 | $0.00006152 | $173 | - |
| Apr-21 2025 | $0.00006152 | $0.00006152 | $0.00006526 | $0.000063 | $743 | - |
| Apr-20 2025 | $0.000063 | $0.00006207 | $0.00006329 | $0.00006248 | $166 | - |
| Apr-19 2025 | $0.00006248 | $0.0000603 | $0.00006276 | $0.0000603 | - | - |
| Apr-18 2025 | $0.0000603 | $0.00006015 | $0.00006346 | $0.00006346 | $930 | - |
| Apr-17 2025 | $0.00006346 | $0.00006339 | $0.00006657 | $0.00006601 | - | - |
| Apr-16 2025 | $0.00006601 | $0.00006323 | $0.00006624 | $0.00006501 | $42 | - |
| Apr-15 2025 | $0.00006504 | $0.00006109 | $0.00006953 | $0.00006953 | $55 | - |