Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Kamala Horris (KAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009392 | $0.00008496 | $0.00010356 | $0.0001018 | $53,226 | - |
| Jun-21 2025 | $0.00010119 | $0.00010066 | $0.00010478 | $0.00010205 | $27,250 | - |
| Jun-20 2025 | $0.00010148 | $0.00010081 | $0.00010839 | $0.00010739 | $27,154 | - |
| Jun-19 2025 | $0.00010692 | $0.00010451 | $0.00010905 | $0.00010844 | $27,479 | - |
| Jun-18 2025 | $0.00010955 | $0.0001058 | $0.00011201 | $0.00011149 | $27,677 | - |
| Jun-17 2025 | $0.00011106 | $0.00010534 | $0.00011234 | $0.00010701 | $27,127 | - |
| Jun-16 2025 | $0.00011044 | $0.00010924 | $0.00011359 | $0.00010994 | $27,321 | - |
| Jun-15 2025 | $0.00010982 | $0.00010569 | $0.00011088 | $0.00010569 | $27,498 | - |
| Jun-14 2025 | $0.00010563 | $0.00010398 | $0.00011118 | $0.00011118 | $27,373 | - |
| Jun-13 2025 | $0.00011087 | $0.00010855 | $0.00011282 | $0.00011282 | $26,902 | - |
| Jun-12 2025 | $0.00011509 | $0.00011509 | $0.00012567 | $0.00012567 | $27,374 | - |
| Jun-11 2025 | $0.00012585 | $0.00010749 | $0.0001361 | $0.00010749 | $28,377 | - |
| Jun-10 2025 | $0.00010724 | $0.0000991 | $0.00010724 | $0.00009938 | $28,661 | - |
| Jun-09 2025 | $0.00009825 | $0.00009316 | $0.00009825 | $0.00009463 | $27,407 | - |
| Jun-08 2025 | $0.00009458 | $0.00009166 | $0.00009572 | $0.00009344 | $27,747 | - |