Рыночная кепка $2.59T
-0.8%
Объем 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Kaiken Inu (KAIECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | - | - |
| Apr-20 2022 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | - | - |
| Apr-19 2022 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | - | - |
| Apr-18 2022 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | - | - |
| Apr-17 2022 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | - | - |
| Apr-16 2022 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | $850,198,999,680,000 | - | - |
| Apr-15 2022 | $850,198,999,680,000 | $850,059,450,010,000 | $850,373,808,690,000 | $850,102,253,640,000 | - | - |
| Apr-14 2022 | $850,108,353,450,000 | $850,046,191,570,000 | $885,520,327,290,000 | $850,234,707,240,000 | $1,904 | - |
| Apr-13 2022 | $850,233,388,800,000 | $850,108,549,610,000 | $850,375,424,250,000 | $850,375,424,250,000 | $1,951 | - |
| Apr-12 2022 | $850,369,944,870,000 | $850,151,496,010,000 | $880,459,690,830,000 | $850,298,320,060,000 | $1,793 | - |
| Apr-11 2022 | $850,296,028,250,000 | $850,165,007,120,000 | $885,822,087,440,000 | $850,254,034,780,000 | $2,431 | - |
| Apr-10 2022 | $850,248,209,710,000 | $850,204,264,440,000 | $885,943,870,320,000 | $850,301,139,540,000 | $6,713 | - |
| Apr-09 2022 | $850,316,354,130,000 | $850,129,556,479,999 | $900,523,336,190,000 | $850,241,306,490,000 | $6,961 | - |
| Apr-08 2022 | $850,244,384,510,000 | $850,198,333,250,000 | $885,797,316,990,000 | $880,229,939,290,000 | $7,479 | - |
| Apr-07 2022 | $880,230,972,270,000 | $880,081,862,020,000 | $885,870,779,310,000 | $880,130,901,490,000 | $6,679 | - |