Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
48 секунд тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002112 | $0.0000002048 | $0.0000002112 | $0.0000002069 | - | - |
| Jul-14 2025 | $0.0000002069 | $0.0000002069 | $0.0000002069 | $0.0000002069 | - | - |
| Jul-13 2025 | $0.0000002072 | $0.0000002007 | $0.0000002091 | $0.0000002021 | $696 | - |
| Jul-12 2025 | $0.0000002021 | $0.0000002021 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-11 2025 | $0.0000002081 | $0.000000201 | $0.000000218 | $0.000000201 | - | - |
| Jul-10 2025 | $0.000000201 | $0.0000001939 | $0.000000201 | $0.0000001939 | - | - |
| Jul-09 2025 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jul-08 2025 | $0.0000001819 | $0.0000001797 | $0.0000001819 | $0.0000001797 | - | - |
| Jul-07 2025 | $0.0000001797 | $0.0000001797 | $0.00000018 | $0.00000018 | - | - |
| Jul-06 2025 | $0.0000001774 | $0.0000001774 | $0.000000184 | $0.000000184 | - | - |
| Jul-05 2025 | $0.000000184 | $0.0000001824 | $0.000000184 | $0.0000001824 | - | - |
| Jul-04 2025 | $0.0000001824 | $0.0000001821 | $0.0000001897 | $0.0000001897 | - | - |
| Jul-03 2025 | $0.0000001897 | $0.0000001893 | $0.0000001897 | $0.0000001893 | - | - |
| Jul-02 2025 | $0.0000001893 | $0.0000001742 | $0.0000001893 | $0.0000001742 | - | - |
| Jul-01 2025 | $0.0000001742 | $0.0000001742 | $0.0000001798 | $0.0000001794 | - | - |