Рыночная кепка $2.61T
0.63%
Объем 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
8 секунд тому назад
JVault (JVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.024278 | $0.02405 | $0.024295 | $0.024295 | - | - |
| Mar-19 2026 | $0.024295 | $0.024295 | $0.025289 | $0.025289 | - | - |
| Mar-18 2026 | $0.025289 | $0.025289 | $0.025898 | $0.025898 | - | - |
| Mar-17 2026 | $0.025898 | $0.025526 | $0.025898 | $0.025526 | - | - |
| Mar-16 2026 | $0.025526 | $0.025112 | $0.025526 | $0.025112 | - | - |
| Mar-15 2026 | $0.025112 | $0.024745 | $0.025112 | $0.024789 | - | - |
| Mar-14 2026 | $0.024789 | $0.024752 | $0.025046 | $0.025046 | - | - |
| Mar-13 2026 | $0.025046 | $0.025046 | $0.025278 | $0.025278 | - | - |
| Mar-12 2026 | $0.025278 | $0.025278 | $0.025493 | $0.025458 | - | - |
| Mar-11 2026 | $0.025458 | $0.024915 | $0.025458 | $0.025359 | - | - |
| Mar-10 2026 | $0.025359 | $0.025359 | $0.02558 | $0.02558 | - | - |
| Mar-09 2026 | $0.025632 | $0.024847 | $0.025632 | $0.024847 | - | - |
| Mar-08 2026 | $0.024763 | $0.024706 | $0.024953 | $0.024787 | - | - |
| Mar-07 2026 | $0.024799 | $0.024758 | $0.024845 | $0.024845 | - | - |
| Mar-06 2026 | $0.024845 | $0.024845 | $0.026571 | $0.026571 | $492 | - |