Рыночная кепка $2.48T
1.38%
Объем 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
JVault (JVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025856 | $0.025657 | $0.025856 | $0.025657 | $2 | - |
| Feb-26 2026 | $0.025657 | $0.025657 | $0.02596 | $0.02596 | - | - |
| Feb-25 2026 | $0.026223 | $0.02581 | $0.026232 | $0.026232 | - | - |
| Feb-24 2026 | $0.026232 | $0.026232 | $0.026603 | $0.026603 | $59 | - |
| Feb-23 2026 | $0.026606 | $0.026174 | $0.026606 | $0.026214 | - | - |
| Feb-22 2026 | $0.025992 | $0.025992 | $0.027284 | $0.027284 | - | - |
| Feb-21 2026 | $0.027284 | $0.027131 | $0.027546 | $0.027546 | - | - |
| Feb-20 2026 | $0.027546 | $0.027487 | $0.028199 | $0.027981 | - | - |
| Feb-19 2026 | $0.027981 | $0.027981 | $0.029012 | $0.029012 | - | - |
| Feb-18 2026 | $0.029012 | $0.029012 | $0.029455 | $0.029455 | - | - |
| Feb-17 2026 | $0.029455 | $0.029455 | $0.029517 | $0.029517 | - | - |
| Feb-16 2026 | $0.029517 | $0.029517 | $0.03029 | $0.030289 | - | - |
| Feb-15 2026 | $0.030289 | $0.02936 | $0.030599 | $0.029379 | $2,153 | - |
| Feb-14 2026 | $0.029379 | $0.028543 | $0.029379 | $0.028543 | - | - |
| Feb-13 2026 | $0.028543 | $0.027235 | $0.028543 | $0.027235 | - | - |