Рыночная кепка $3.37T
-1.16%
Объем 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
JVault (JVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.028082 | $0.027621 | $0.028117 | $0.028117 | - | - |
| Dec-08 2025 | $0.028117 | $0.027811 | $0.028117 | $0.027897 | - | - |
| Dec-07 2025 | $0.027897 | $0.027215 | $0.028195 | $0.027239 | $97 | - |
| Dec-06 2025 | $0.027239 | $0.02681 | $0.027251 | $0.02681 | - | - |
| Dec-05 2025 | $0.02681 | $0.026552 | $0.027155 | $0.026985 | $80 | - |
| Dec-04 2025 | $0.026985 | $0.026841 | $0.027549 | $0.026841 | - | - |
| Dec-03 2025 | $0.026841 | $0.026811 | $0.026936 | $0.026811 | - | - |
| Dec-02 2025 | $0.026811 | $0.024953 | $0.026811 | $0.024953 | - | - |
| Dec-01 2025 | $0.024953 | $0.024932 | $0.027557 | $0.027557 | - | - |
| Nov-30 2025 | $0.027557 | $0.026737 | $0.027557 | $0.027259 | $111 | - |
| Nov-29 2025 | $0.027259 | $0.02692 | $0.027692 | $0.027666 | - | - |
| Nov-28 2025 | $0.027666 | $0.027666 | $0.027944 | $0.027902 | - | - |
| Nov-27 2025 | $0.027902 | $0.027364 | $0.027902 | $0.027364 | - | - |
| Nov-26 2025 | $0.027364 | $0.026643 | $0.027404 | $0.026654 | - | - |
| Nov-25 2025 | $0.026654 | $0.026281 | $0.027395 | $0.027395 | $75 | - |