Рыночная кепка $3.44T
-0.58%
Объем 24h $293.44B
-15.34%
BTC % 55.26%
-0.72%
ETH % 11.72%
0.08%
Монеты
30.272
+4
Биржи
885
Последнее обновление
2 минут тому назад
JVault (JVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.246873 | $0.242879 | $0.251842 | $0.242879 | $1,162 | - |
| Dec-21 2024 | $0.245735 | $0.245449 | $0.259957 | $0.250697 | $725 | - |
| Dec-20 2024 | $0.250687 | $0.230482 | $0.251048 | $0.24782 | $1,001 | - |
| Dec-19 2024 | $0.24782 | $0.24782 | $0.262589 | $0.261194 | $1,041 | - |
| Dec-18 2024 | $0.261194 | $0.259518 | $0.282978 | $0.282826 | $861 | - |
| Dec-17 2024 | $0.282214 | $0.282214 | $0.292358 | $0.291155 | $970 | - |
| Dec-16 2024 | $0.293676 | $0.275316 | $0.293676 | $0.289534 | $4,315 | - |
| Dec-15 2024 | $0.284925 | $0.277495 | $0.28937 | $0.277495 | $584 | - |
| Dec-14 2024 | $0.277495 | $0.277495 | $0.289169 | $0.288005 | $489 | - |
| Dec-13 2024 | $0.287967 | $0.286434 | $0.29246 | $0.286434 | $884 | - |
| Dec-12 2024 | $0.286466 | $0.285062 | $0.292202 | $0.285062 | $826 | - |
| Dec-11 2024 | $0.285062 | $0.284597 | $0.303073 | $0.287452 | $4,901 | - |
| Dec-10 2024 | $0.287416 | $0.270445 | $0.291343 | $0.287124 | $2,603 | - |
| Dec-09 2024 | $0.287431 | $0.274346 | $0.347303 | $0.346193 | $3,119 | - |
| Dec-08 2024 | $0.342634 | $0.33799 | $0.345473 | $0.345456 | $335 | - |