Рыночная кепка $2.62T
2.81%
Объем 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Монеты
34.365
+3
Биржи
885
Последнее обновление
54 секунд тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-21 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-20 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-19 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-18 2026 | $0.0000294 | $0.00002933 | $0.0000294 | $0.00002933 | - | - |
| Mar-17 2026 | $0.00002933 | $0.00002585 | $0.00002933 | $0.00002585 | - | - |
| Mar-16 2026 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Mar-15 2026 | $0.00002585 | $0.00002585 | $0.00002637 | $0.00002637 | - | - |
| Mar-14 2026 | $0.00002637 | $0.00002637 | $0.00002675 | $0.00002675 | - | - |
| Mar-13 2026 | $0.00002675 | $0.00002551 | $0.00003005 | $0.00002551 | $2,094 | - |
| Mar-12 2026 | $0.00002551 | $0.00002514 | $0.00002574 | $0.0000256 | - | - |
| Mar-11 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-10 2026 | $0.0000256 | $0.00002553 | $0.0000256 | $0.00002553 | - | - |
| Mar-09 2026 | $0.00002553 | $0.00002451 | $0.00002553 | $0.00002451 | - | - |
| Mar-08 2026 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002542 | - | - |