Рыночная кепка $4.02T
0.3%
Объем 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Монеты
33.517
+1
Биржи
885
Последнее обновление
49 секунд тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006773 | $0.00006508 | $0.00006808 | $0.00006508 | - | - |
| Oct-24 2025 | $0.00006477 | $0.00006432 | $0.00006477 | $0.00006432 | - | - |
| Oct-23 2025 | $0.00006432 | $0.00006305 | $0.00006432 | $0.00006415 | - | - |
| Oct-22 2025 | $0.00006415 | $0.00006415 | $0.00007044 | $0.00007044 | - | - |
| Oct-21 2025 | $0.00007037 | $0.00007037 | $0.00007037 | $0.00007037 | - | - |
| Oct-20 2025 | $0.00007037 | $0.00006622 | $0.00007037 | $0.00006622 | - | - |
| Oct-19 2025 | $0.00006622 | $0.00006286 | $0.00006622 | $0.00006286 | - | - |
| Oct-18 2025 | $0.00006286 | $0.00006226 | $0.00006286 | $0.00006226 | - | - |
| Oct-17 2025 | $0.00006226 | $0.0000602 | $0.00006556 | $0.00006556 | - | - |
| Oct-16 2025 | $0.00006556 | $0.00006556 | $0.00006636 | $0.00006636 | - | - |
| Oct-15 2025 | $0.00006636 | $0.00006636 | $0.00008084 | $0.00007999 | - | - |
| Oct-14 2025 | $0.00007999 | $0.00007999 | $0.00008614 | $0.00008614 | - | - |
| Oct-13 2025 | $0.00008614 | $0.00008127 | $0.00008733 | $0.00008733 | - | - |
| Oct-12 2025 | $0.00008733 | $0.00007125 | $0.00008733 | $0.00007327 | - | - |
| Oct-11 2025 | $0.00007327 | $0.00007327 | $0.00007864 | $0.00007864 | - | - |