Рыночная кепка $3.20T
0.87%
Объем 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004063 | $0.00004043 | $0.0000417 | $0.00004117 | - | - |
| Dec-28 2025 | $0.00004117 | $0.00004041 | $0.00004135 | $0.00004041 | - | - |
| Dec-27 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Dec-26 2025 | $0.00004041 | $0.00004025 | $0.00004126 | $0.00004066 | - | - |
| Dec-25 2025 | $0.00004066 | $0.00004028 | $0.00004082 | $0.00004082 | - | - |
| Dec-24 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Dec-23 2025 | $0.00004082 | $0.00004082 | $0.0000422 | $0.0000422 | - | - |
| Dec-22 2025 | $0.0000422 | $0.00004212 | $0.0000422 | $0.00004212 | - | - |
| Dec-21 2025 | $0.00004212 | $0.00003956 | $0.00004212 | $0.00003956 | - | - |
| Dec-20 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Dec-19 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Dec-18 2025 | $0.00003956 | $0.00003956 | $0.00004218 | $0.00004046 | - | - |
| Dec-17 2025 | $0.00004046 | $0.00004046 | $0.00004361 | $0.00004269 | - | - |
| Dec-16 2025 | $0.00004269 | $0.00004232 | $0.00004269 | $0.00004257 | - | - |
| Dec-15 2025 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |