Рыночная кепка $3.42T
1.03%
Объем 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Монеты
33.679
+6
Биржи
885
Последнее обновление
3 минут тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004819 | $0.0000475 | $0.00004819 | $0.0000475 | - | - |
| Nov-16 2025 | $0.0000475 | $0.0000475 | $0.00004816 | $0.00004816 | - | - |
| Nov-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Nov-14 2025 | $0.00004816 | $0.00004816 | $0.00005041 | $0.00005041 | $291 | - |
| Nov-13 2025 | $0.00005041 | $0.00005041 | $0.0000534 | $0.00005309 | - | - |
| Nov-12 2025 | $0.00005309 | $0.00005309 | $0.00006205 | $0.00006205 | - | - |
| Nov-11 2025 | $0.00006205 | $0.00006184 | $0.00006205 | $0.00006184 | - | - |
| Nov-10 2025 | $0.00006184 | $0.00005929 | $0.00006184 | $0.00005929 | - | - |
| Nov-09 2025 | $0.00005929 | $0.00005606 | $0.00005929 | $0.00005606 | - | - |
| Nov-08 2025 | $0.00005606 | $0.00005551 | $0.00005837 | $0.00005837 | - | - |
| Nov-07 2025 | $0.00005837 | $0.0000542 | $0.00005837 | $0.00005442 | - | - |
| Nov-06 2025 | $0.00005442 | $0.00005442 | $0.00005717 | $0.00005717 | $97 | - |
| Nov-05 2025 | $0.00005717 | $0.00005473 | $0.00005717 | $0.00005479 | - | - |
| Nov-04 2025 | $0.00005479 | $0.00005479 | $0.00006605 | $0.00006605 | - | - |
| Nov-03 2025 | $0.0000668 | $0.0000668 | $0.000071 | $0.00007017 | - | - |