Рыночная кепка $4.21T
1.87%
Объем 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007221 | $0.00007221 | $0.00007364 | $0.0000723 | - | - |
| Sep-08 2025 | $0.0000723 | $0.00006724 | $0.00007234 | $0.00006724 | - | - |
| Sep-07 2025 | $0.00006724 | $0.00006724 | $0.00006748 | $0.00006748 | - | - |
| Sep-06 2025 | $0.00006748 | $0.00006748 | $0.00006801 | $0.00006801 | - | - |
| Sep-05 2025 | $0.00006801 | $0.00006787 | $0.0000697 | $0.0000697 | $94 | - |
| Sep-04 2025 | $0.0000697 | $0.0000697 | $0.00007051 | $0.00007051 | - | - |
| Sep-03 2025 | $0.00007051 | $0.00007033 | $0.00007053 | $0.00007033 | $8 | - |
| Sep-02 2025 | $0.00006905 | $0.00006827 | $0.00007555 | $0.00007555 | - | - |
| Sep-01 2025 | $0.00007555 | $0.00007555 | $0.00007555 | $0.00007555 | - | - |
| Aug-31 2025 | $0.00007555 | $0.00007555 | $0.00007812 | $0.00007805 | - | - |
| Aug-30 2025 | $0.00007805 | $0.00007728 | $0.00007805 | $0.00007728 | - | - |
| Aug-29 2025 | $0.00007728 | $0.00007728 | $0.000083 | $0.00008173 | - | - |
| Aug-28 2025 | $0.00008317 | $0.00008279 | $0.00008648 | $0.00008279 | - | - |
| Aug-27 2025 | $0.00008279 | $0.00007971 | $0.00008569 | $0.00007971 | - | - |
| Aug-26 2025 | $0.0000787 | $0.00007614 | $0.00007872 | $0.00007635 | - | - |