Рыночная кепка $2.51T
1.73%
Объем 24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002991 | $0.00002961 | $0.00002991 | $0.00002961 | - | - |
| Mar-01 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-28 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-27 2026 | $0.00002961 | $0.00002941 | $0.00002961 | $0.00002941 | - | - |
| Feb-26 2026 | $0.00002941 | $0.00002909 | $0.00003065 | $0.00003065 | $261 | - |
| Feb-25 2026 | $0.00003065 | $0.00002771 | $0.00003065 | $0.00002771 | - | - |
| Feb-24 2026 | $0.00002771 | $0.00002759 | $0.00002821 | $0.00002821 | - | - |
| Feb-23 2026 | $0.00002821 | $0.00002821 | $0.0000299 | $0.0000299 | - | - |
| Feb-22 2026 | $0.0000299 | $0.0000299 | $0.00003056 | $0.00003056 | - | - |
| Feb-21 2026 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Feb-20 2026 | $0.00003056 | $0.00002896 | $0.00003056 | $0.00002896 | - | - |
| Feb-19 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-18 2026 | $0.00002896 | $0.0000268 | $0.00002896 | $0.0000268 | - | - |
| Feb-17 2026 | $0.0000268 | $0.00002675 | $0.0000268 | $0.00002675 | $17 | - |
| Feb-16 2026 | $0.00002675 | $0.00002675 | $0.00002827 | $0.00002827 | - | - |