Рыночная кепка $2.61T
-2.27%
Объем 24h $146.56B
3.14%
BTC % 54.48%
-0.62%
ETH % 10.15%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002646 | $0.0000262 | $0.00002668 | $0.00002637 | $62 | - |
| Apr-10 2026 | $0.00002637 | $0.00002493 | $0.00002747 | $0.00002747 | $949 | - |
| Apr-09 2026 | $0.00002747 | $0.00002517 | $0.00002847 | $0.00002517 | $1,808 | - |
| Apr-08 2026 | $0.00002517 | $0.00002413 | $0.00002517 | $0.00002413 | - | - |
| Apr-07 2026 | $0.00002413 | $0.00002362 | $0.00002413 | $0.00002362 | - | - |
| Apr-06 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-05 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-04 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-03 2026 | $0.00002362 | $0.00002362 | $0.00002432 | $0.00002432 | - | - |
| Apr-02 2026 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Apr-01 2026 | $0.00002432 | $0.00002432 | $0.00002501 | $0.00002501 | - | - |
| Mar-31 2026 | $0.00002501 | $0.00002474 | $0.00002501 | $0.00002474 | - | - |
| Mar-30 2026 | $0.00002474 | $0.00002474 | $0.00002583 | $0.00002583 | $157 | - |
| Mar-29 2026 | $0.00002583 | $0.00002583 | $0.00002841 | $0.00002841 | - | - |
| Mar-28 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |