Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $12.63 | $12.56 | $13.87 | $13.74 | $34,822 | - |
Sep-30 2024 | $13.84 | $13.65 | $13.91 | $13.65 | $33,589 | - |
Sep-29 2024 | $13.86 | $13.69 | $13.87 | $13.72 | $34,915 | - |
Sep-28 2024 | $13.72 | $13.63 | $13.86 | $13.80 | $37,531 | - |
Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |