Рыночная кепка $2.45T
-0.3%
Объем 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Монеты
28.909
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |
Sep-16 2024 | $13.77 | $13.57 | $13.86 | $13.74 | $30,080 | - |
Sep-15 2024 | $13.73 | $13.68 | $13.85 | $13.80 | $36,846 | - |
Sep-14 2024 | $13.80 | $13.68 | $13.83 | $13.72 | $36,783 | - |
Sep-13 2024 | $13.72 | $13.70 | $13.77 | $13.72 | $28,247 | - |