Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
JUNGLEDOGE (JUNGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000095995 | $0.0000095013 | $0.00001029 | $0.00001009 | $2,296,256 | - |
| Aug-30 2024 | $0.00001009 | $0.0000097052 | $0.0000106 | $0.0000105 | $1,538,955 | - |
| Aug-29 2024 | $0.0000103 | $0.0000103 | $0.00001606 | $0.00001511 | $6,999,170 | - |
| Aug-28 2024 | $0.00001484 | $0.00001173 | $0.00001498 | $0.00001173 | $2,005,199 | - |
| Aug-27 2024 | $0.00001179 | $0.000009694 | $0.00001454 | $0.0000097902 | $3,391,694 | - |
| Aug-26 2024 | $0.000009635 | $0.0000091546 | $0.0000098607 | $0.0000095331 | $3,354,932 | - |
| Aug-25 2024 | $0.0000098066 | $0.0000094509 | $0.0000099217 | $0.0000099217 | $2,296,074 | - |
| Aug-24 2024 | $0.00001003 | $0.0000093258 | $0.0000103 | $0.0000093323 | $2,543,299 | - |
| Aug-23 2024 | $0.0000092938 | $0.0000086145 | $0.0000094527 | $0.000008706 | $4,497,813 | - |
| Aug-22 2024 | $0.0000087023 | $0.0000086371 | $0.0000092858 | $0.0000090766 | $4,767,185 | - |
| Aug-21 2024 | $0.0000091739 | $0.0000086874 | $0.0000091939 | $0.0000089159 | $3,742,823 | - |
| Aug-20 2024 | $0.0000088908 | $0.0000088908 | $0.0000094717 | $0.0000092576 | $1,213,706 | - |
| Aug-19 2024 | $0.0000091987 | $0.0000091078 | $0.0000094116 | $0.0000092406 | $1,627,209 | - |
| Aug-18 2024 | $0.0000092645 | $0.0000092386 | $0.0000097319 | $0.0000095224 | $1,118,029 | - |
| Aug-17 2024 | $0.0000095279 | $0.0000095279 | $0.00001 | $0.0000098151 | $1,935,450 | - |