Рыночная кепка $3.34T
1.41%
Объем 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
JUNGLEDOGE (JUNGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-27 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-26 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-25 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-24 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-23 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-22 2025 | $0.0000008831 | $0.0000008718 | $0.0000008835 | $0.0000008718 | - | - |
| Jul-21 2025 | $0.0000008399 | $0.0000008126 | $0.0000008399 | $0.0000008126 | - | - |
| Jul-20 2025 | $0.0000008126 | $0.0000007852 | $0.0000008126 | $0.0000007852 | - | - |
| Jul-19 2025 | $0.0000007852 | $0.0000007706 | $0.0000007881 | $0.0000007706 | - | - |
| Jul-18 2025 | $0.0000007706 | $0.0000007706 | $0.0000007706 | $0.0000007706 | - | - |
| Jul-17 2025 | $0.0000007706 | $0.0000007208 | $0.0000007706 | $0.0000007208 | - | - |
| Jul-16 2025 | $0.0000007208 | $0.0000007083 | $0.0000007208 | $0.0000007083 | - | - |
| Jul-15 2025 | $0.0000007083 | $0.0000007083 | $0.0000007147 | $0.0000007147 | - | - |
| Jul-14 2025 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |