Рыночная кепка $3.33T
-1.98%
Объем 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Монеты
32.211
+3
Биржи
885
Последнее обновление
1 минут тому назад
Jumoney (JUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0020489 | $0.0020489 | $0.00238171 | $0.00212998 | $77,689 | - |
| Jun-20 2025 | $0.00213173 | $0.00195181 | $0.00239948 | $0.00202231 | $102,016 | - |
| Jun-19 2025 | $0.00182381 | $0.00176134 | $0.00187236 | $0.00186479 | $112,582 | - |
| Jun-18 2025 | $0.0019061 | $0.00180702 | $0.00228313 | $0.00225157 | $107,087 | - |
| Jun-17 2025 | $0.00224685 | $0.00215258 | $0.00273131 | $0.00273131 | $1,056,184 | - |
| Jun-16 2025 | $0.00255994 | $0.00233477 | $0.00255994 | $0.00254734 | $868,016 | - |
| Jun-15 2025 | $0.00255643 | $0.00209327 | $0.00264292 | $0.00213864 | $1,920,073 | - |
| Jun-14 2025 | $0.0020591 | $0.00188506 | $0.00216066 | $0.00201445 | $865,412 | - |
| Jun-13 2025 | $0.00199343 | $0.00199343 | $0.00260157 | $0.00247172 | $576,640 | - |
| Jun-12 2025 | $0.00254714 | $0.00249989 | $0.00288632 | $0.00269427 | $1,255,637 | - |
| Jun-11 2025 | $0.00268198 | $0.00267124 | $0.00290653 | $0.00285025 | $1,134,044 | - |
| Jun-10 2025 | $0.00275191 | $0.0027325 | $0.00296914 | $0.00289144 | $526,133 | - |
| Jun-09 2025 | $0.00291447 | $0.00285831 | $0.00307312 | $0.00307312 | $734,529 | - |
| Jun-08 2025 | $0.00309138 | $0.00291667 | $0.00324009 | $0.00300801 | $708,849 | - |
| Jun-07 2025 | $0.00334314 | $0.00334314 | $0.00338935 | $0.00338935 | $536,522 | - |