Рыночная кепка $3.29T
2.28%
Объем 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Jumoney (JUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00088594 | $0.00069733 | $0.00134448 | $0.00069733 | $66,136 | - |
| Dec-06 2025 | $0.00073165 | $0.00066672 | $0.0009966 | $0.00066672 | $78,930 | - |
| Dec-05 2025 | $0.00067841 | $0.00065959 | $0.00086978 | $0.0008092 | $30,514 | - |
| Dec-04 2025 | $0.00079302 | $0.00035268 | $0.00079302 | $0.00045098 | $15,490 | - |
| Dec-03 2025 | $0.00047751 | $0.00047751 | $0.00126347 | $0.00126347 | $11,034 | - |
| Dec-02 2025 | $0.00126848 | $0.00119407 | $0.00135282 | $0.00135282 | $12,018 | - |
| Dec-01 2025 | $0.001353 | $0.00128255 | $0.00157182 | $0.00136612 | $14,266 | - |
| Nov-30 2025 | $0.00138054 | $0.00130474 | $0.0014606 | $0.00136332 | $12,976 | - |
| Nov-29 2025 | $0.00137015 | $0.00135485 | $0.00153974 | $0.00153974 | $12,874 | - |
| Nov-28 2025 | $0.00154891 | $0.00121713 | $0.00156864 | $0.0012469 | $14,540 | - |
| Nov-27 2025 | $0.00124856 | $0.00122742 | $0.00132201 | $0.00123014 | $13,852 | - |
| Nov-26 2025 | $0.00123563 | $0.00123563 | $0.0013403 | $0.00133493 | $12,516 | - |
| Nov-25 2025 | $0.00133532 | $0.0012823 | $0.00137595 | $0.0012847 | $11,464 | - |
| Nov-24 2025 | $0.00128441 | $0.00127433 | $0.00141904 | $0.0014106 | $6,843 | - |
| Nov-23 2025 | $0.0014086 | $0.00131179 | $0.00143428 | $0.00131333 | $10,309 | - |