Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
2 минут тому назад
Juice (JUICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.060793 | $0.059812 | $0.060823 | $0.060823 | - | - |
| Jul-11 2025 | $0.060823 | $0.056523 | $0.060925 | $0.056523 | - | - |
| Jul-10 2025 | $0.056523 | $0.052729 | $0.056824 | $0.052729 | - | - |
| Jul-09 2025 | $0.052729 | $0.052729 | $0.052729 | $0.052729 | - | - |
| Jul-08 2025 | $0.052729 | $0.052729 | $0.055718 | $0.055718 | - | - |
| Jul-07 2025 | $0.055718 | $0.055718 | $0.059243 | $0.059243 | - | - |
| Jul-06 2025 | $0.059243 | $0.059014 | $0.059243 | $0.059014 | - | - |
| Jul-05 2025 | $0.059014 | $0.059014 | $0.059014 | $0.059014 | - | - |
| Jul-04 2025 | $0.059014 | $0.059014 | $0.060676 | $0.060676 | - | - |
| Jul-03 2025 | $0.060676 | $0.060676 | $0.060676 | $0.060676 | - | - |
| Jul-02 2025 | $0.060676 | $0.05486 | $0.060676 | $0.057422 | - | - |
| Jul-01 2025 | $0.057422 | $0.056978 | $0.057422 | $0.056978 | - | - |
| Jun-30 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-29 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-28 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |