Рыночная кепка $4.17T
-0.54%
Объем 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
4 секунд тому назад
Juice (JUICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073974 | $0.073351 | $0.073974 | $0.073351 | - | - |
| Sep-08 2025 | $0.073351 | $0.073351 | $0.073351 | $0.073351 | - | - |
| Sep-07 2025 | $0.073351 | $0.073351 | $0.07418 | $0.07418 | - | - |
| Sep-06 2025 | $0.07418 | $0.07418 | $0.07418 | $0.07418 | - | - |
| Sep-05 2025 | $0.07418 | $0.073211 | $0.074195 | $0.074195 | - | - |
| Sep-04 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-03 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-02 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-01 2025 | $0.074195 | $0.074195 | $0.07435 | $0.07435 | - | - |
| Aug-31 2025 | $0.07435 | $0.07435 | $0.07435 | $0.07435 | - | - |
| Aug-30 2025 | $0.07435 | $0.07435 | $0.079763 | $0.079763 | - | - |
| Aug-29 2025 | $0.079763 | $0.079763 | $0.079763 | $0.079763 | - | - |
| Aug-28 2025 | $0.079763 | $0.079763 | $0.081 | $0.081 | - | - |
| Aug-27 2025 | $0.081 | $0.07959 | $0.081 | $0.080966 | - | - |
| Aug-26 2025 | $0.080966 | $0.079286 | $0.080966 | $0.079286 | - | - |