Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Juice (JUICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.07549 | $0.07549 | $0.078238 | $0.078238 | - | - |
| Aug-18 2025 | $0.078238 | $0.078238 | $0.08315 | $0.08315 | - | - |
| Aug-17 2025 | $0.08315 | $0.082831 | $0.084613 | $0.082831 | $415 | - |
| Aug-16 2025 | $0.082831 | $0.082685 | $0.086845 | $0.086845 | - | - |
| Aug-15 2025 | $0.086845 | $0.086003 | $0.087768 | $0.086003 | - | - |
| Aug-14 2025 | $0.086003 | $0.080819 | $0.08851 | $0.080819 | - | - |
| Aug-13 2025 | $0.080819 | $0.080819 | $0.080819 | $0.080819 | - | - |
| Aug-12 2025 | $0.080819 | $0.080819 | $0.080973 | $0.080973 | - | - |
| Aug-11 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-10 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-09 2025 | $0.080973 | $0.080193 | $0.081609 | $0.080193 | - | - |
| Aug-08 2025 | $0.080193 | $0.078562 | $0.080193 | $0.078562 | - | - |
| Aug-07 2025 | $0.078562 | $0.074471 | $0.079131 | $0.074471 | - | - |
| Aug-06 2025 | $0.074471 | $0.074471 | $0.074471 | $0.074471 | - | - |
| Aug-05 2025 | $0.074471 | $0.074471 | $0.075427 | $0.075427 | - | - |