Рыночная кепка $2.59T
-0.37%
Объем 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
50 секунд тому назад
JPMorgan Chase tokenized stock (xStock) (JPMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $288.93 | $285.33 | $289.57 | $288.42 | $368 | $837,897 |
| Mar-18 2026 | $288.42 | $276.85 | $288.42 | $276.85 | $362 | $836,418 |
| Mar-17 2026 | $276.85 | $274.50 | $287.25 | $285.86 | $1,149 | $802,865 |
| Mar-16 2026 | $285.86 | $284.64 | $287.86 | $284.72 | $592 | $828,994 |
| Mar-15 2026 | $284.72 | $284.72 | $284.72 | $284.72 | $25 | $825,688 |
| Mar-14 2026 | $284.72 | $284.72 | $284.72 | $284.72 | $25 | $825,688 |
| Mar-13 2026 | $284.72 | $281.33 | $284.72 | $281.33 | $147 | $825,688 |
| Mar-12 2026 | $281.33 | $281.27 | $286.89 | $286.89 | $2,440 | $815,857 |
| Mar-11 2026 | $286.89 | $286.02 | $291.20 | $289.12 | $349 | $832,010 |
| Mar-10 2026 | $289.12 | $285.45 | $291.82 | $285.45 | $1,871 | $838,448 |
| Mar-09 2026 | $285.45 | $283.37 | $307.57 | $307.57 | $389 | $827,834 |
| Mar-08 2026 | $303.64 | $303.64 | $303.64 | $303.64 | $47 | $880,585 |
| Mar-07 2026 | $303.64 | $303.64 | $303.65 | $303.64 | $47 | $880,585 |
| Mar-06 2026 | $303.64 | $303.64 | $303.64 | $303.64 | $47 | $880,585 |
| Mar-05 2026 | $303.64 | $287.57 | $319.33 | $298.79 | $634 | $880,585 |