Рыночная кепка $3.42T
-1.8%
Объем 24h $272.83B
-52.9%
BTC % 55.41%
-0.01%
ETH % 11.72%
-0.42%
Монеты
30.268
+3
Биржи
885
Последнее обновление
3 минут тому назад
JOOPS (JOOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000014855 | $0.0000014611 | $0.0000015473 | $0.0000015302 | $315 | $11,027 |
| Dec-20 2024 | $0.0000015302 | $0.0000015302 | $0.0000015461 | $0.0000015461 | $114 | $11,358 |
| Dec-19 2024 | $0.0000015461 | $0.0000015406 | $0.0000015468 | $0.0000015468 | $32 | $11,477 |
| Dec-18 2024 | $0.0000015468 | $0.0000015468 | $0.0000016456 | $0.0000016456 | $57 | $11,481 |
| Dec-17 2024 | $0.0000016456 | $0.0000016456 | $0.0000016686 | $0.0000016686 | $0 | $12,214 |
| Dec-16 2024 | $0.0000016686 | $0.0000016601 | $0.0000016752 | $0.0000016752 | $28 | $12,386 |
| Dec-15 2024 | $0.0000016752 | $0.0000016684 | $0.0000016752 | $0.0000016684 | $2 | $12,434 |
| Dec-14 2024 | $0.0000016684 | $0.0000016684 | $0.0000019539 | $0.0000019539 | $847 | $12,384 |
| Dec-13 2024 | $0.0000019539 | $0.0000015836 | $0.0000019539 | $0.0000015836 | $2,293 | $14,503 |
| Dec-12 2024 | $0.0000015836 | $0.0000015836 | $0.0000015836 | $0.0000015836 | - | $11,754 |
| Dec-11 2024 | $0.0000015836 | $0.000001512 | $0.0000015836 | $0.000001512 | $4 | $11,754 |
| Dec-10 2024 | $0.000001512 | $0.000001512 | $0.0000015757 | $0.0000015757 | $134 | $11,223 |
| Dec-09 2024 | $0.0000015757 | $0.0000015757 | $0.0000017456 | $0.0000017456 | $206 | $11,696 |
| Dec-08 2024 | $0.0000017456 | $0.0000017456 | $0.0000017729 | $0.0000017607 | $4 | $12,957 |
| Dec-07 2024 | $0.0000017607 | $0.0000017572 | $0.0000019484 | $0.0000019484 | $609 | $13,069 |