Рыночная кепка $2.23T
0.87%
Объем 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Монеты
28.492
+6
Биржи
885
Последнее обновление
3 минут тому назад
JOOPS (JOOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000012967 | $0.0000012674 | $0.0000012967 | $0.0000012674 | $1 | $9,625 |
| Aug-15 2024 | $0.0000012674 | $0.0000011795 | $0.0000012838 | $0.0000012838 | $730 | $9,408 |
| Aug-14 2024 | $0.0000012838 | $0.0000012282 | $0.0000012909 | $0.0000012282 | $174 | $9,530 |
| Aug-13 2024 | $0.0000012282 | $0.0000012121 | $0.0000016417 | $0.0000016417 | $2,221 | $9,117 |
| Aug-12 2024 | $0.0000016417 | $0.0000016417 | $0.0000017502 | $0.0000017502 | $116 | $12,186 |
| Aug-11 2024 | $0.0000017502 | $0.0000017383 | $0.0000017502 | $0.0000017383 | $10 | $12,991 |
| Aug-10 2024 | $0.0000017383 | $0.0000016687 | $0.0000017383 | $0.0000016687 | $37 | $12,903 |
| Aug-09 2024 | $0.0000016687 | $0.0000015446 | $0.0000016687 | $0.0000015446 | $188 | $12,386 |
| Aug-08 2024 | $0.0000015446 | $0.0000015276 | $0.0000015467 | $0.0000015276 | $40 | $11,466 |
| Aug-07 2024 | $0.0000015276 | $0.0000015276 | $0.0000015276 | $0.0000015276 | - | $11,339 |
| Aug-06 2024 | $0.0000015276 | $0.0000014245 | $0.0000015276 | $0.0000014245 | $39 | $11,339 |
| Aug-05 2024 | $0.0000014245 | $0.0000014245 | $0.0000015751 | $0.0000015751 | $4 | $10,574 |
| Aug-04 2024 | $0.0000015751 | $0.0000015751 | $0.0000017946 | $0.0000017946 | $241 | $11,691 |
| Aug-03 2024 | $0.0000017946 | $0.0000017006 | $0.0000018045 | $0.0000018045 | $218 | $13,320 |
| Aug-02 2024 | $0.0000018045 | $0.0000018045 | $0.0000018045 | $0.0000018045 | - | $13,394 |