Рыночная кепка $2.24T
-2.64%
Объем 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Монеты
28.985
+16
Биржи
885
Последнее обновление
2 минут тому назад
JOOPS (JOOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000014228 | $0.0000014111 | $0.0000014323 | $0.0000014114 | $322 | $10,561 |
| Oct-01 2024 | $0.0000014114 | $0.0000014114 | $0.0000014295 | $0.0000014295 | $10 | $10,476 |
| Sep-30 2024 | $0.0000014295 | $0.0000014295 | $0.0000015381 | $0.0000015381 | $173 | $10,611 |
| Sep-29 2024 | $0.0000015381 | $0.0000015381 | $0.0000016016 | $0.0000016016 | $10 | $11,417 |
| Sep-28 2024 | $0.0000016016 | $0.0000016016 | $0.0000017234 | $0.0000017234 | $452 | $11,888 |
| Sep-27 2024 | $0.0000017234 | $0.0000015436 | $0.0000017234 | $0.0000015436 | $987 | $12,792 |
| Sep-26 2024 | $0.0000015436 | $0.0000015436 | $0.0000015436 | $0.0000015436 | - | $11,458 |
| Sep-25 2024 | $0.0000015436 | $0.0000015436 | $0.0000015767 | $0.0000015767 | $4 | $11,458 |
| Sep-24 2024 | $0.0000015767 | $0.0000015255 | $0.0000015767 | $0.0000015255 | $62 | $11,703 |
| Sep-23 2024 | $0.0000015255 | $0.0000015255 | $0.0000015255 | $0.0000015255 | - | $11,323 |
| Sep-22 2024 | $0.0000015255 | $0.0000015231 | $0.0000015255 | $0.0000015231 | $11 | $11,323 |
| Sep-21 2024 | $0.0000015231 | $0.0000015231 | $0.0000016693 | $0.0000016693 | $615 | $11,306 |
| Sep-20 2024 | $0.0000016693 | $0.0000016164 | $0.0000016693 | $0.0000016164 | $160 | $12,391 |
| Sep-19 2024 | $0.0000016164 | $0.0000014154 | $0.0000016164 | $0.0000014154 | $507 | $11,998 |
| Sep-18 2024 | $0.0000014154 | $0.000001393 | $0.0000014285 | $0.0000014285 | $249 | $10,506 |