Рыночная кепка $2.24T
1.43%
Объем 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Монеты
28.492
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000012967 | $0.0000012674 | $0.0000012967 | $0.0000012674 | $1 | $9,625 |
Aug-15 2024 | $0.0000012674 | $0.0000011795 | $0.0000012838 | $0.0000012838 | $730 | $9,408 |
Aug-14 2024 | $0.0000012838 | $0.0000012282 | $0.0000012909 | $0.0000012282 | $174 | $9,530 |
Aug-13 2024 | $0.0000012282 | $0.0000012121 | $0.0000016417 | $0.0000016417 | $2,221 | $9,117 |
Aug-12 2024 | $0.0000016417 | $0.0000016417 | $0.0000017502 | $0.0000017502 | $116 | $12,186 |
Aug-11 2024 | $0.0000017502 | $0.0000017383 | $0.0000017502 | $0.0000017383 | $10 | $12,991 |
Aug-10 2024 | $0.0000017383 | $0.0000016687 | $0.0000017383 | $0.0000016687 | $37 | $12,903 |
Aug-09 2024 | $0.0000016687 | $0.0000015446 | $0.0000016687 | $0.0000015446 | $188 | $12,386 |
Aug-08 2024 | $0.0000015446 | $0.0000015276 | $0.0000015467 | $0.0000015276 | $40 | $11,466 |
Aug-07 2024 | $0.0000015276 | $0.0000015276 | $0.0000015276 | $0.0000015276 | - | $11,339 |
Aug-06 2024 | $0.0000015276 | $0.0000014245 | $0.0000015276 | $0.0000014245 | $39 | $11,339 |
Aug-05 2024 | $0.0000014245 | $0.0000014245 | $0.0000015751 | $0.0000015751 | $4 | $10,574 |
Aug-04 2024 | $0.0000015751 | $0.0000015751 | $0.0000017946 | $0.0000017946 | $241 | $11,691 |
Aug-03 2024 | $0.0000017946 | $0.0000017006 | $0.0000018045 | $0.0000018045 | $218 | $13,320 |
Aug-02 2024 | $0.0000018045 | $0.0000018045 | $0.0000018045 | $0.0000018045 | - | $13,394 |