Рыночная кепка $2.29T
9.01%
Объем 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Монеты
28.421
+19
Биржи
885
Последнее обновление
2 минут тому назад
JOOPS (JOOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000015446 | $0.0000015276 | $0.0000015467 | $0.0000015276 | $40 | $11,466 |
| Aug-07 2024 | $0.0000015276 | $0.0000015276 | $0.0000015276 | $0.0000015276 | - | $11,339 |
| Aug-06 2024 | $0.0000015276 | $0.0000014245 | $0.0000015276 | $0.0000014245 | $39 | $11,339 |
| Aug-05 2024 | $0.0000014245 | $0.0000014245 | $0.0000015751 | $0.0000015751 | $4 | $10,574 |
| Aug-04 2024 | $0.0000015751 | $0.0000015751 | $0.0000017946 | $0.0000017946 | $241 | $11,691 |
| Aug-03 2024 | $0.0000017946 | $0.0000017006 | $0.0000018045 | $0.0000018045 | $218 | $13,320 |
| Aug-02 2024 | $0.0000018045 | $0.0000018045 | $0.0000018045 | $0.0000018045 | - | $13,394 |
| Aug-01 2024 | $0.0000018045 | $0.0000018045 | $0.0000018324 | $0.0000018324 | $58 | $13,394 |
| Jul-31 2024 | $0.0000018324 | $0.0000016906 | $0.0000018324 | $0.0000016906 | $752 | $13,601 |
| Jul-30 2024 | $0.0000016906 | $0.0000016906 | $0.0000016983 | $0.0000016983 | $26 | $12,549 |
| Jul-29 2024 | $0.0000016983 | $0.0000016983 | $0.0000016983 | $0.0000016983 | - | $12,606 |
| Jul-28 2024 | $0.0000016983 | $0.0000016748 | $0.0000017845 | $0.0000017845 | $2,027 | $12,606 |
| Jul-27 2024 | $0.0000017845 | $0.0000017845 | $0.0000017956 | $0.0000017856 | $52 | $13,246 |
| Jul-26 2024 | $0.0000017856 | $0.0000017662 | $0.0000017856 | $0.0000017662 | $11 | $13,254 |
| Jul-25 2024 | $0.0000017662 | $0.0000017662 | $0.0000018034 | $0.0000018034 | $6 | $13,110 |