Рыночная кепка $2.11T
2.66%
Объем 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Монеты
28.384
+10
Биржи
885
Последнее обновление
2 секунд тому назад
JOON (JOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Sep-01 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-31 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-30 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-29 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-28 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-27 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-26 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-25 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-24 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-23 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-22 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-21 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-20 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-19 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |