Рыночная кепка $2.60T
2.56%
Объем 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
JOKER PEPE (JOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | - | - |
| Aug-11 2023 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | - | - |
| Aug-10 2023 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | - | - |
| Aug-09 2023 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | - | - |
| Aug-08 2023 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | - | - |
| Aug-07 2023 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | $2,159,966,296,162,400 | - | - |
| Aug-06 2023 | $2,159,966,296,162,400 | $2,150,583,196,672,300 | $2,167,518,919,849,399 | $2,150,583,196,672,300 | - | - |
| Aug-05 2023 | $2,149,305,175,803,300 | $2,137,820,474,735,500 | $2,177,707,198,017,800 | $2,177,707,198,017,800 | $11 | - |
| Aug-04 2023 | $2,177,707,198,017,800 | $2,177,707,198,017,800 | $2,177,707,198,017,800 | $2,177,707,198,017,800 | - | - |
| Aug-03 2023 | $2,177,707,198,017,800 | $2,177,707,198,017,800 | $2,177,707,198,017,800 | $2,177,707,198,017,800 | - | - |
| Aug-02 2023 | $2,177,707,198,017,800 | $2,168,106,734,994,299 | $2,200,741,868,758,599 | $2,200,741,868,758,599 | - | - |
| Aug-01 2023 | $2,185,343,382,848,599 | $2,151,817,146,487,100 | $2,185,343,382,848,599 | $2,151,817,146,487,100 | $2 | - |
| Jul-31 2023 | $2,151,817,146,487,100 | $2,151,817,146,487,100 | $2,151,817,146,487,100 | $2,151,817,146,487,100 | - | - |
| Jul-30 2023 | $2,151,817,146,487,100 | $2,151,817,146,487,100 | $2,151,817,146,487,100 | $2,151,817,146,487,100 | - | - |
| Jul-29 2023 | $2,147,808,465,113,400 | $2,141,855,079,305,899 | $2,149,751,244,157,500 | $2,149,751,244,157,500 | $10 | - |