Рыночная кепка $2.21T
0.85%
Объем 24h $68.65B
BTC % 52.61%
-0.19%
ETH % 13.61%
0.73%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-11 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-10 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-09 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-08 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-07 2023 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | $0.0000000021599662961624 | - | - |
Aug-06 2023 | $0.0000000021599662961624 | $0.0000000021505831966723 | $0.000000002167518919849399 | $0.0000000021505831966723 | - | - |
Aug-05 2023 | $0.0000000021493051758033 | $0.0000000021378204747355 | $0.0000000021777071980178 | $0.0000000021777071980178 | $11 | - |
Aug-04 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
Aug-03 2023 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | $0.0000000021777071980178 | - | - |
Aug-02 2023 | $0.0000000021777071980178 | $0.000000002168106734994299 | $0.000000002200741868758599 | $0.000000002200741868758599 | - | - |
Aug-01 2023 | $0.000000002185343382848599 | $0.0000000021518171464871 | $0.000000002185343382848599 | $0.0000000021518171464871 | $2 | - |
Jul-31 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
Jul-30 2023 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | $0.0000000021518171464871 | - | - |
Jul-29 2023 | $0.0000000021478084651134 | $0.000000002141855079305899 | $0.0000000021497512441575 | $0.0000000021497512441575 | $10 | - |