Рыночная кепка $4.11T 2.03%
Объем 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Монеты 33.517
Биржи 885
Последнее обновление 3 минут тому назад
JOBLESS JOBLESS

JOBLESS (JOBLESS) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-22 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-21 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-20 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-19 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-18 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-17 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-16 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-15 2025 $234,071,600,578 $204,533,867,408 $238,898,508,553 $204,533,867,408 - -
Oct-14 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-13 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-12 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-11 2025 $204,533,867,408 $204,533,867,408 $226,448,919,573 $226,448,919,573 - -
Oct-10 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-09 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-08 2025 $308,259,352,762 $308,259,352,762 $309,766,714,477 $309,766,714,477 - -

Исторический и рыночный анализ цены JOBLESS (JOBLESS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 84 дней, начиная с дня 03-08-2025.