Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
3 минут тому назад
JOBLESS (JOBLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-21 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-20 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-19 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-18 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-17 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-16 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-15 2025 | $234,071,600,578 | $204,533,867,408 | $238,898,508,553 | $204,533,867,408 | - | - |
| Oct-14 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-13 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-12 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-11 2025 | $204,533,867,408 | $204,533,867,408 | $226,448,919,573 | $226,448,919,573 | - | - |
| Oct-10 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-09 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-08 2025 | $308,259,352,762 | $308,259,352,762 | $309,766,714,477 | $309,766,714,477 | - | - |