Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
JizzLord (JIZZLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| May-01 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-30 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-29 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-28 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-27 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-26 2025 | $0.0000038596 | $0.0000038596 | $0.0000041395 | $0.0000041395 | - | - |
| Apr-25 2025 | $0.0000044755 | $0.0000044755 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-24 2025 | $0.0000045612 | $0.0000045612 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-23 2025 | $0.0000045612 | $0.0000040533 | $0.0000045612 | $0.0000040533 | - | - |
| Apr-22 2025 | $0.0000040533 | $0.0000040533 | $0.0000040533 | $0.0000040533 | - | - |
| Apr-21 2025 | $0.0000040533 | $0.0000035098 | $0.0000040533 | $0.0000035098 | - | - |
| Apr-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Apr-19 2025 | $0.0000035098 | $0.0000035098 | $0.0000039058 | $0.0000039058 | - | - |
| Apr-18 2025 | $0.0000039058 | $0.0000039058 | $0.0000039058 | $0.0000039058 | - | - |