Рыночная кепка $2.53T
2.01%
Объем 24h $140.19B
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Монеты
27.748
+23
Биржи
885
Последнее обновление
1 минут тому назад
JizzLord (JIZZLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00112246 | $0.00111559 | $0.00122257 | $0.00122257 | $271,682 | - |
| Jun-17 2024 | $0.00123143 | $0.00122793 | $0.00137661 | $0.00136362 | $304,875 | - |
| Jun-16 2024 | $0.00133357 | $0.00105069 | $0.00133357 | $0.0010576 | $354,484 | - |
| Jun-15 2024 | $0.00105866 | $0.00103015 | $0.00110819 | $0.00107304 | $331,615 | - |
| Jun-14 2024 | $0.00107984 | $0.00107984 | $0.00121309 | $0.00121309 | $315,907 | - |
| Jun-13 2024 | $0.00119484 | $0.0011921 | $0.00129324 | $0.00123862 | $347,286 | - |
| Jun-12 2024 | $0.00124222 | $0.0012327 | $0.00137232 | $0.00132596 | $246,634 | - |
| Jun-11 2024 | $0.00131283 | $0.00126071 | $0.00146485 | $0.00146485 | $286,744 | - |
| Jun-10 2024 | $0.00146541 | $0.00146541 | $0.00152292 | $0.00151473 | $341,961 | - |
| Jun-09 2024 | $0.00151017 | $0.00150114 | $0.00156434 | $0.00155517 | $365,586 | - |
| Jun-08 2024 | $0.00159734 | $0.00159734 | $0.00188265 | $0.00182642 | $368,872 | - |
| Jun-07 2024 | $0.0018393 | $0.00156437 | $0.00187613 | $0.00158857 | $464,444 | - |
| Jun-06 2024 | $0.0016023 | $0.00157892 | $0.00180383 | $0.00177934 | $474,213 | - |
| Jun-05 2024 | $0.00176818 | $0.00165457 | $0.00188901 | $0.00188901 | $435,683 | - |
| Jun-04 2024 | $0.00177563 | $0.00177431 | $0.0018706 | $0.00186104 | $399,008 | - |