Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
JizzLord (JIZZLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00149756 | $0.00144354 | $0.00155242 | $0.00145862 | $49,400 | - |
| Sep-11 2024 | $0.00146416 | $0.00146416 | $0.00164366 | $0.00164078 | $20,857 | - |
| Sep-10 2024 | $0.0016714 | $0.00162928 | $0.00169254 | $0.00162928 | $7,110 | - |
| Sep-09 2024 | $0.00164865 | $0.00154557 | $0.00170105 | $0.00159485 | $60,940 | - |
| Sep-08 2024 | $0.00159609 | $0.00154081 | $0.00161387 | $0.00157436 | $64,937 | - |
| Sep-07 2024 | $0.00155507 | $0.00153429 | $0.00159908 | $0.00154786 | $55,832 | - |
| Sep-06 2024 | $0.00153754 | $0.00150784 | $0.00159635 | $0.00158654 | $65,584 | - |
| Sep-05 2024 | $0.0014975 | $0.00121947 | $0.0014975 | $0.00123511 | $88,440 | - |
| Sep-04 2024 | $0.00122721 | $0.00114234 | $0.00122721 | $0.00119515 | $60,336 | - |
| Sep-03 2024 | $0.00119818 | $0.00117313 | $0.00123884 | $0.00123884 | $54,551 | - |
| Sep-02 2024 | $0.00121945 | $0.00120676 | $0.00140711 | $0.0013566 | $60,050 | - |
| Sep-01 2024 | $0.00134404 | $0.00120302 | $0.00140652 | $0.00123882 | $47,120 | - |
| Aug-31 2024 | $0.00124946 | $0.00123386 | $0.0015644 | $0.0015644 | $52,763 | - |
| Aug-30 2024 | $0.00155057 | $0.00138489 | $0.00155625 | $0.00153748 | $38,942 | - |
| Aug-29 2024 | $0.00154196 | $0.00154196 | $0.00180811 | $0.0017888 | $41,984 | - |