Рыночная кепка $2.23T
-2.72%
Объем 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Монеты
29.077
+14
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-17 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-16 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-15 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-14 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-13 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-12 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-11 2023 | $0.0000022246 | $0.0000022176 | $0.0000023391 | $0.0000023391 | $14 | - |
Sep-10 2023 | $0.00000234 | $0.0000023236 | $0.0000024817 | $0.0000024817 | $59 | - |
Sep-09 2023 | $0.0000024817 | $0.0000024817 | $0.0000024817 | $0.0000024817 | - | - |
Sep-08 2023 | $0.0000024797 | $0.0000024099 | $0.0000025003 | $0.0000024099 | $5,814 | - |
Sep-07 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
Sep-06 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
Sep-05 2023 | $0.0000024082 | $0.000002405 | $0.000002455 | $0.000002455 | $145 | - |
Sep-04 2023 | $0.000002455 | $0.0000024548 | $0.0000024686 | $0.0000024586 | - | - |