Рыночная кепка $2.60T
-1.57%
Объем 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Монеты
34.472
+5
Биржи
885
Последнее обновление
3 минут тому назад
JimmyBossCollective (JBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.126976 | $0.106442 | $0.650088 | $0.106442 | $387 | - |
| Apr-06 2026 | $0.106468 | $0.106448 | $0.700039 | $0.13095 | $134 | - |
| Apr-05 2026 | $0.130948 | $0.126971 | $0.759897 | $0.759897 | $1,763 | - |
| Apr-04 2026 | $0.105458 | $0.10544 | $0.799809 | $0.125597 | $3,446 | - |
| Apr-03 2026 | $0.12559 | $0.125588 | $0.125621 | $0.125613 | $157,686 | - |
| Apr-02 2026 | $0.125609 | $0.125578 | $0.125616 | $0.125591 | $157,711 | - |
| Apr-01 2026 | $0.125601 | $0.125506 | $0.125611 | $0.125525 | $157,700 | - |
| Mar-31 2026 | $0.125539 | $0.114082 | $0.9992 | $0.129325 | $157,623 | - |
| Mar-30 2026 | $0.126747 | $0.117409 | $0.132115 | $0.132115 | $410,100 | - |
| Mar-29 2026 | $0.121264 | $0.113264 | $0.135617 | $0.121635 | $420,482 | - |
| Mar-28 2026 | $0.114021 | $0.112269 | $0.13668 | $0.132515 | $385,972 | - |
| Mar-27 2026 | $0.123469 | $0.105396 | $3.3986 | $0.105527 | $227,286 | - |
| Mar-26 2026 | $0.105542 | $0.105529 | $0.105577 | $0.105567 | $316 | - |
| Mar-25 2026 | $0.147279 | $0.126958 | $0.147318 | $0.140278 | $361 | - |
| Mar-24 2026 | $0.140271 | $0.1388 | $0.141348 | $0.1388 | $57,164 | - |