Рыночная кепка $2.55T
-2.45%
Объем 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Монеты
34.362
+3
Биржи
885
Последнее обновление
1 минут тому назад
Jia Yueting (YT JIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-07 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-06 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-05 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-04 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-03 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-02 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-01 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Aug-31 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,662,383,305,519,201 | $5,662,383,305,519,201 | $6 | - |
| Aug-30 2024 | $5,662,383,305,519,201 | $5,662,383,305,519,201 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $9 | - |
| Aug-29 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-28 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-27 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-26 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-25 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |