Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
JEJE (JJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $928,104,881,842,239 | $869,642,930,819,510 | $928,104,881,842,239 | $889,360,310,869,740 | - | - |
| Aug-19 2025 | $889,360,310,869,740 | $889,360,310,869,740 | $922,260,656,841,520 | $922,260,656,841,520 | - | - |
| Aug-18 2025 | $922,260,656,841,520 | $908,548,314,584,510 | $962,658,628,318,020 | $962,658,628,318,020 | - | - |
| Aug-17 2025 | $962,658,628,318,020 | $953,570,109,720,090 | $984,241,235,249,730 | $953,570,109,720,090 | - | - |
| Aug-16 2025 | $953,570,109,720,090 | $953,570,109,720,090 | $963,631,901,830,030 | $955,907,663,989,800 | - | - |
| Aug-15 2025 | $955,907,663,989,800 | $955,907,663,989,800 | $0.000000001115025089143799 | $0.000000001115025089143799 | - | - |
| Aug-14 2025 | $0.000000001115025089143799 | $0.0000000011061979578247 | $0.000000001115025089143799 | $0.0000000011061979578247 | - | - |
| Aug-13 2025 | $0.0000000011061979578247 | $0.000000001100775125408499 | $0.0000000011498015825988 | $0.0000000011316033596694 | $4,148 | - |
| Aug-12 2025 | $0.0000000011300599462946 | $975,211,369,766,539 | $0.0000000011300599462946 | $975,211,369,766,539 | $6,520 | - |
| Aug-11 2025 | $975,211,369,766,539 | $974,508,329,513,930 | $0.000000001004403312429 | $974,508,329,513,930 | - | - |
| Aug-10 2025 | $974,508,329,513,930 | $974,508,329,513,930 | $0.0000000010150521297765 | $0.0000000010090363656292 | - | - |
| Aug-09 2025 | $0.0000000010090363656292 | $921,023,606,780,150 | $0.0000000010135771393379 | $921,023,606,780,150 | $1,861 | - |
| Aug-08 2025 | $921,023,606,780,150 | $898,071,998,857,029 | $921,023,606,780,150 | $898,071,998,857,029 | - | - |
| Aug-07 2025 | $824,548,223,957,090 | $769,633,073,515,490 | $828,871,266,789,180 | $769,633,073,515,490 | - | - |
| Aug-06 2025 | $769,633,073,515,490 | $745,922,226,731,560 | $773,203,989,947,100 | $750,077,251,619,230 | $1,029 | - |