Рыночная кепка $2.74T
-1.25%
Объем 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Javsphere (JAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00045014 | $0.00042445 | $0.00045742 | $0.00042869 | $188 | - |
| Mar-16 2026 | $0.00043027 | $0.00041922 | $0.0004525 | $0.0004266 | $108 | - |
| Mar-15 2026 | $0.00042659 | $0.00041533 | $0.00042659 | $0.00042109 | $675 | - |
| Mar-14 2026 | $0.00042109 | $0.00042109 | $0.00043472 | $0.00043472 | $392 | - |
| Mar-13 2026 | $0.00043472 | $0.00043405 | $0.00045698 | $0.00044939 | $734 | - |
| Mar-12 2026 | $0.00044667 | $0.0004439 | $0.00045271 | $0.00045271 | $175 | - |
| Mar-11 2026 | $0.00045271 | $0.000429 | $0.00054751 | $0.00042929 | $7,041 | - |
| Mar-10 2026 | $0.00042929 | $0.00042896 | $0.00043737 | $0.00042896 | $7 | - |
| Mar-09 2026 | $0.00043162 | $0.00042972 | $0.00044138 | $0.00043335 | $431 | - |
| Mar-08 2026 | $0.00043334 | $0.00043119 | $0.00043654 | $0.00043654 | - | - |
| Mar-07 2026 | $0.00043781 | $0.00043781 | $0.00045591 | $0.00045452 | $35 | - |
| Mar-06 2026 | $0.00045452 | $0.00045452 | $0.00047624 | $0.00047485 | - | - |
| Mar-05 2026 | $0.00047485 | $0.00047428 | $0.00049072 | $0.00049072 | - | - |
| Mar-04 2026 | $0.00049235 | $0.00048669 | $0.0005146 | $0.00048806 | $870 | - |
| Mar-03 2026 | $0.00048807 | $0.00046752 | $0.00049315 | $0.00046853 | $149 | - |