Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Javsphere (JAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00689757 | $0.00683352 | $0.00703429 | $0.00692258 | $17,016 | - |
| Jul-13 2025 | $0.00693727 | $0.00687816 | $0.00728587 | $0.00727391 | $16,640 | - |
| Jul-12 2025 | $0.00727773 | $0.00725648 | $0.00739121 | $0.00739121 | $15,900 | - |
| Jul-11 2025 | $0.00754388 | $0.00754388 | $0.00861077 | $0.00861077 | $22,425 | - |
| Jul-10 2025 | $0.00880797 | $0.00864682 | $0.00910019 | $0.00902636 | $15,186 | - |
| Jul-09 2025 | $0.00898623 | $0.0088575 | $0.00934697 | $0.00923696 | $15,609 | - |
| Jul-08 2025 | $0.00920328 | $0.00913721 | $0.00942071 | $0.00939219 | $12,674 | - |
| Jul-07 2025 | $0.00934898 | $0.00912081 | $0.00935729 | $0.00926422 | $14,283 | - |
| Jul-06 2025 | $0.00927366 | $0.00913028 | $0.00943664 | $0.00936798 | $17,461 | - |
| Jul-05 2025 | $0.00939515 | $0.00931474 | $0.010242 | $0.00996063 | $13,723 | - |
| Jul-04 2025 | $0.00996689 | $0.00991881 | $0.01064 | $0.01064 | $18,111 | - |
| Jul-03 2025 | $0.010632 | $0.010632 | $0.010792 | $0.010699 | $18,780 | - |
| Jul-02 2025 | $0.010765 | $0.010413 | $0.010982 | $0.010469 | $18,273 | - |
| Jul-01 2025 | $0.010514 | $0.010434 | $0.011012 | $0.011012 | $15,231 | - |
| Jun-30 2025 | $0.011043 | $0.011043 | $0.01203 | $0.01203 | $19,751 | - |