Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
55 секунд тому назад
Jasse Polluk (POLLUK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003107 | $0.00003016 | $0.00003107 | $0.00003016 | - | - |
| Jul-13 2025 | $0.00003016 | $0.00003016 | $0.0000305 | $0.0000305 | - | - |
| Jul-12 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-11 2025 | $0.0000305 | $0.00002846 | $0.00003064 | $0.00002846 | - | - |
| Jul-10 2025 | $0.00002846 | $0.00002757 | $0.00002846 | $0.00002757 | - | - |
| Jul-09 2025 | $0.00002757 | $0.00002589 | $0.00002757 | $0.00002589 | - | - |
| Jul-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Jul-07 2025 | $0.00002589 | $0.00002589 | $0.00002605 | $0.00002595 | - | - |
| Jul-06 2025 | $0.00002595 | $0.00002573 | $0.00002595 | $0.00002573 | - | - |
| Jul-05 2025 | $0.00002573 | $0.00002476 | $0.00002573 | $0.00002476 | - | - |
| Jul-04 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-03 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-02 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-01 2025 | $0.00002476 | $0.00002476 | $0.00002491 | $0.00002491 | - | - |
| Jun-30 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |