Рыночная кепка $2.60T
0.09%
Объем 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
Jasse Polluk (POLLUK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-07 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-06 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-05 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-03 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-02 2026 | $0.00001042 | $0.00001042 | $0.00001055 | $0.00001055 | - | - |
| Mar-01 2026 | $0.00001055 | $0.00001055 | $0.00001074 | $0.00001074 | - | - |
| Feb-28 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-27 2026 | $0.00001074 | $0.00001074 | $0.00001096 | $0.00001096 | - | - |
| Feb-26 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Feb-25 2026 | $0.00001096 | $0.00001023 | $0.00001096 | $0.00001044 | - | - |
| Feb-24 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-23 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-22 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |