Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Oct-02 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Oct-01 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Sep-30 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Sep-29 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Sep-28 2025 | $0.00002907 | $0.00002878 | $0.00002907 | $0.00002878 | - | - |
Sep-27 2025 | $0.00002878 | $0.0000284 | $0.00002878 | $0.0000284 | - | - |
Sep-26 2025 | $0.0000284 | $0.0000284 | $0.00002893 | $0.00002893 | - | - |
Sep-25 2025 | $0.00002893 | $0.00002893 | $0.0000299 | $0.0000299 | - | - |
Sep-24 2025 | $0.0000299 | $0.0000299 | $0.00003304 | $0.00003058 | - | - |
Sep-23 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-22 2025 | $0.00003058 | $0.00003058 | $0.00003274 | $0.00003274 | - | - |
Sep-21 2025 | $0.00003274 | $0.00003274 | $0.00003435 | $0.00003408 | $708 | - |
Sep-20 2025 | $0.00003473 | $0.00003151 | $0.00004104 | $0.00003151 | $8,796 | - |
Sep-19 2025 | $0.00003151 | $0.00003151 | $0.00003268 | $0.00003268 | - | - |