Рыночная кепка $2.60T
-1.47%
Объем 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Монеты
34.477
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Jason Derulo (JASON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003206 | $0.00003206 | $0.00003305 | $0.00003305 | - | - |
| Apr-07 2026 | $0.00003219 | $0.00002927 | $0.00003219 | $0.00002973 | - | - |
| Apr-06 2026 | $0.00002973 | $0.00002907 | $0.00002994 | $0.00002907 | - | - |
| Apr-05 2026 | $0.00002907 | $0.00002907 | $0.00002951 | $0.00002951 | - | - |
| Apr-04 2026 | $0.00002951 | $0.00002934 | $0.00002951 | $0.00002934 | - | - |
| Apr-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Apr-02 2026 | $0.00002934 | $0.00002934 | $0.00003003 | $0.00003003 | - | - |
| Apr-01 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Mar-31 2026 | $0.00003003 | $0.00003003 | $0.00003097 | $0.00003038 | - | - |
| Mar-30 2026 | $0.00003038 | $0.00002983 | $0.00003038 | $0.00002983 | - | - |
| Mar-29 2026 | $0.00002983 | $0.00002983 | $0.00003095 | $0.00003084 | $3 | - |
| Mar-28 2026 | $0.00003084 | $0.00003084 | $0.00003121 | $0.00003121 | - | - |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003266 | $0.00003266 | - | - |
| Mar-26 2026 | $0.00003266 | $0.00003266 | $0.00003478 | $0.00003478 | - | - |
| Mar-25 2026 | $0.00003478 | $0.00003332 | $0.00003488 | $0.00003332 | - | - |