Рыночная кепка $2.65T
2.46%
Объем 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Монеты
28.274
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Jarvis AI (JAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-19 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-18 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-17 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-16 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-15 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-14 2023 | $0.00965256 | $0.0096514 | $0.00965256 | $0.0096514 | - | - |
| Jun-13 2023 | $0.00965138 | $0.0095921 | $0.00987382 | $0.00980689 | $40 | - |
| Jun-12 2023 | $0.00980689 | $0.0097722 | $0.010628 | $0.010628 | $33 | - |
| Jun-11 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-10 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-09 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-08 2023 | $0.010628 | $0.010551 | $0.010631 | $0.010558 | - | - |
| Jun-07 2023 | $0.010558 | $0.010514 | $0.011491 | $0.011489 | $202 | - |
| Jun-06 2023 | $0.011487 | $0.010984 | $0.011561 | $0.011067 | $5 | - |