Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
30 секунд тому назад
Jane (JANE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-18 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-17 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-16 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-15 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-14 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-13 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-12 2023 | $0.00023081 | $0.00023052 | $0.00024531 | $0.00024531 | $241 | - |
| Jul-11 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Jul-10 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Jul-09 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $155 | - |
| Jul-08 2023 | $0.00024504 | $0.00024294 | $0.0002452 | $0.0002452 | $155 | - |
| Jul-05 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | - | - |
| Jul-03 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | $62 | - |
| Jul-02 2023 | $0.00026328 | $0.00025959 | $0.00026328 | $0.00026098 | $62 | - |