Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
James Bond Token (BOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jul-03 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jul-02 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jul-01 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-30 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-29 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-28 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
| Jun-27 2023 | $0.0000087226 | $0.0000086155 | $0.0000090101 | $0.0000090101 | $122 | - |
| Jun-26 2023 | $0.0000089988 | $0.0000089498 | $0.0000092998 | $0.0000092998 | $8 | - |
| Jun-25 2023 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
| Jun-24 2023 | $0.0000092998 | $0.0000092664 | $0.0000093233 | $0.0000092922 | - | - |
| Jun-23 2023 | $0.0000093011 | $0.0000092705 | $0.0000093011 | $0.0000092705 | $56 | - |
| Jun-21 2023 | $0.0000091998 | $0.000009019 | $0.0000091998 | $0.000009019 | $38 | - |
| Jun-20 2023 | $0.0000089884 | $0.0000089536 | $0.0000089884 | $0.0000089536 | $38 | - |
| Jun-19 2023 | $0.000008761 | $0.000008761 | $0.000008761 | $0.000008761 | $11 | - |