Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
49 секунд тому назад
Jake The Dog (JAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-28 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-27 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-26 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-25 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-24 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-23 2025 | $0.00012042 | $0.00012042 | $0.00013257 | $0.00013257 | - | - |
| Sep-22 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
| Sep-21 2025 | $0.00013257 | $0.00012896 | $0.00013257 | $0.00012896 | - | - |
| Sep-20 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-19 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-18 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-17 2025 | $0.00012896 | $0.00012896 | $0.00012961 | $0.00012961 | - | - |
| Sep-16 2025 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
| Sep-15 2025 | $0.00012961 | $0.00012961 | $0.00013643 | $0.00013643 | - | - |