Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
Jake The Dog (JAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-03 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-02 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-01 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-30 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-29 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-28 2025 | $0.00008039 | $0.00007923 | $0.00008039 | $0.00007923 | - | - |
| Jun-27 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |
| Jun-26 2025 | $0.00007923 | $0.00007923 | $0.00008026 | $0.00008026 | - | - |
| Jun-25 2025 | $0.00008026 | $0.00007419 | $0.00008026 | $0.00007419 | - | - |
| Jun-24 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-23 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-22 2025 | $0.00007419 | $0.00007419 | $0.00008161 | $0.00008161 | - | - |
| Jun-21 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-20 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |