Рыночная кепка $2.64T
0.41%
Объем 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Jake The Dog (JAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-28 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-27 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-26 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-25 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-24 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
| Sep-23 2025 | $0.00012042 | $0.00012042 | $0.00013257 | $0.00013257 | - | - |
| Sep-22 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
| Sep-21 2025 | $0.00013257 | $0.00012896 | $0.00013257 | $0.00012896 | - | - |
| Sep-20 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-19 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-18 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
| Sep-17 2025 | $0.00012896 | $0.00012896 | $0.00012961 | $0.00012961 | - | - |
| Sep-16 2025 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
| Sep-15 2025 | $0.00012961 | $0.00012961 | $0.00013643 | $0.00013643 | - | - |