Рыночная кепка $2.85T
1.07%
Объем 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Монеты
34.588
+14
Биржи
885
Последнее обновление
2 минут тому назад
iWorld Cruise (IWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1.8614 | $1.8561 | $1.9466 | $1.8862 | - | - |
| May-03 2026 | $1.8716 | $1.8496 | $1.9378 | $1.9349 | - | - |
| May-02 2026 | $1.9252 | $1.9130 | $1.9677 | $1.9677 | - | - |
| May-01 2026 | $1.9782 | $1.9011 | $1.9782 | $1.9577 | - | - |
| Apr-30 2026 | $1.9450 | $1.9030 | $1.9541 | $1.9230 | - | - |
| Apr-29 2026 | $1.9001 | $1.8716 | $1.9277 | $1.8885 | - | - |
| Apr-28 2026 | $1.9138 | $1.8709 | $1.9576 | $1.9502 | - | - |
| Apr-27 2026 | $1.9255 | $1.8623 | $1.9485 | $1.9485 | - | - |
| Apr-26 2026 | $1.9738 | $1.8611 | $1.9873 | $1.8611 | - | - |
| Apr-25 2026 | $1.8326 | $1.7209 | $1.8426 | $1.7947 | - | - |
| Apr-24 2026 | $1.7919 | $1.6930 | $1.8384 | $1.7623 | - | - |
| Apr-23 2026 | $1.7436 | $1.6798 | $1.7737 | $1.6798 | - | - |
| Apr-22 2026 | $1.6817 | $1.6539 | $1.7706 | $1.7418 | - | - |
| Apr-21 2026 | $1.7393 | $1.6417 | $1.7659 | $1.6417 | - | - |
| Apr-20 2026 | $1.6624 | $1.6302 | $1.7298 | $1.6611 | - | - |