時価総額 $2.85T
1.29%
ボリューム24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
硬貨
34.589
+13
取引所
885
最後の更新
58 秒 前
iWorld Cruise (IWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1.8614 | $1.8561 | $1.9466 | $1.8862 | - | - |
| May-03 2026 | $1.8716 | $1.8496 | $1.9378 | $1.9349 | - | - |
| May-02 2026 | $1.9252 | $1.9130 | $1.9677 | $1.9677 | - | - |
| May-01 2026 | $1.9782 | $1.9011 | $1.9782 | $1.9577 | - | - |
| Apr-30 2026 | $1.9450 | $1.9030 | $1.9541 | $1.9230 | - | - |
| Apr-29 2026 | $1.9001 | $1.8716 | $1.9277 | $1.8885 | - | - |
| Apr-28 2026 | $1.9138 | $1.8709 | $1.9576 | $1.9502 | - | - |
| Apr-27 2026 | $1.9255 | $1.8623 | $1.9485 | $1.9485 | - | - |
| Apr-26 2026 | $1.9738 | $1.8611 | $1.9873 | $1.8611 | - | - |
| Apr-25 2026 | $1.8326 | $1.7209 | $1.8426 | $1.7947 | - | - |
| Apr-24 2026 | $1.7919 | $1.6930 | $1.8384 | $1.7623 | - | - |
| Apr-23 2026 | $1.7436 | $1.6798 | $1.7737 | $1.6798 | - | - |
| Apr-22 2026 | $1.6817 | $1.6539 | $1.7706 | $1.7418 | - | - |
| Apr-21 2026 | $1.7393 | $1.6417 | $1.7659 | $1.6417 | - | - |
| Apr-20 2026 | $1.6624 | $1.6302 | $1.7298 | $1.6611 | - | - |