Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Islandswap (ISL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-04 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-03 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-02 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Oct-01 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Sep-30 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
| Sep-29 2022 | $0.0000030921 | $0.0000030921 | $0.0000030922 | $0.0000030922 | - | - |
| Sep-28 2022 | $0.0000030922 | $0.000003061 | $0.0000031159 | $0.0000031013 | - | - |
| Sep-27 2022 | $0.0000031013 | $0.0000030592 | $0.0000031549 | $0.0000031354 | - | - |
| Sep-26 2022 | $0.0000031354 | $0.0000031354 | $0.0000031354 | $0.0000031354 | - | - |
| Sep-25 2022 | $0.0000031354 | $0.0000031252 | $0.0000031437 | $0.0000031252 | - | - |
| Sep-24 2022 | $0.0000031252 | $0.0000030575 | $0.0000031544 | $0.0000031209 | - | - |
| Sep-23 2022 | $0.0000031209 | $0.0000030851 | $0.0000031209 | $0.0000031206 | - | - |
| Sep-22 2022 | $0.000003122 | $0.00000307 | $0.0000031375 | $0.0000030978 | - | - |
| Sep-21 2022 | $0.000003097 | $0.0000029591 | $0.0000031663 | $0.0000031317 | - | - |