Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
10 секунд тому назад
Ishi Go (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004714 | $0.00004714 | $0.00004733 | $0.00004733 | - | - |
| Oct-24 2025 | $0.00004733 | $0.00004637 | $0.00004756 | $0.00004637 | - | - |
| Oct-23 2025 | $0.00004637 | $0.00004591 | $0.00004637 | $0.00004591 | - | - |
| Oct-22 2025 | $0.00004591 | $0.00004591 | $0.00004743 | $0.00004743 | - | - |
| Oct-21 2025 | $0.00004743 | $0.00004743 | $0.00004826 | $0.00004826 | - | - |
| Oct-20 2025 | $0.00004826 | $0.00004826 | $0.0000485 | $0.0000485 | - | - |
| Oct-19 2025 | $0.0000485 | $0.00004672 | $0.0000485 | $0.00004732 | - | - |
| Oct-18 2025 | $0.00004732 | $0.00004637 | $0.00004732 | $0.00004637 | - | - |
| Oct-17 2025 | $0.00004637 | $0.00004637 | $0.00004948 | $0.00004948 | - | - |
| Oct-16 2025 | $0.00004948 | $0.00004922 | $0.00004948 | $0.00004922 | - | - |
| Oct-15 2025 | $0.00004922 | $0.00004922 | $0.00005195 | $0.00005195 | - | - |
| Oct-14 2025 | $0.00005064 | $0.00005064 | $0.00005306 | $0.00005306 | - | - |
| Oct-13 2025 | $0.00005306 | $0.00004864 | $0.00005332 | $0.00004864 | - | - |
| Oct-12 2025 | $0.00004864 | $0.00004837 | $0.00004864 | $0.00004837 | - | - |
| Oct-11 2025 | $0.00004837 | $0.00003501 | $0.00004849 | $0.00003801 | - | - |