Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Ishi Go (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005427 | $0.00005392 | $0.00005616 | $0.00005616 | - | - |
| Oct-03 2025 | $0.00005616 | $0.00005408 | $0.00005616 | $0.00005408 | $289 | - |
| Oct-02 2025 | $0.00005408 | $0.00005054 | $0.00006365 | $0.00005054 | - | - |
| Oct-01 2025 | $0.00004901 | $0.00003969 | $0.00004908 | $0.00003969 | $2,406 | - |
| Sep-30 2025 | $0.00003969 | $0.00003168 | $0.00004803 | $0.00003208 | - | - |
| Sep-29 2025 | $0.00003208 | $0.00003095 | $0.00003208 | $0.00003095 | $187 | - |
| Sep-28 2025 | $0.00003095 | $0.00003092 | $0.00003233 | $0.00003233 | - | - |
| Sep-27 2025 | $0.00003233 | $0.00003233 | $0.00003494 | $0.00003494 | - | - |
| Sep-26 2025 | $0.00003494 | $0.00003406 | $0.00003498 | $0.00003498 | - | - |
| Sep-25 2025 | $0.00003498 | $0.00003498 | $0.00003754 | $0.00003754 | - | - |
| Sep-24 2025 | $0.00003766 | $0.00003766 | $0.00003833 | $0.00003833 | - | - |
| Sep-23 2025 | $0.00003833 | $0.00003826 | $0.00003837 | $0.00003837 | - | - |
| Sep-22 2025 | $0.00003837 | $0.00003785 | $0.00004045 | $0.00004045 | $209 | - |
| Sep-21 2025 | $0.00004045 | $0.00003405 | $0.00005016 | $0.00003405 | - | - |
| Sep-20 2025 | $0.00003405 | $0.00003292 | $0.00003405 | $0.00003384 | - | - |