Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Ishi Go (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006583 | $0.00005682 | $0.00006583 | $0.00006137 | $2,689 | - |
| Jul-14 2025 | $0.00006125 | $0.00005996 | $0.00007229 | $0.00006278 | $8,126 | - |
| Jul-13 2025 | $0.00006251 | $0.00006216 | $0.00008703 | $0.00008621 | $15,508 | - |
| Jul-12 2025 | $0.00009103 | $0.00009103 | $0.00013085 | $0.00013085 | $12,301 | - |
| Jul-11 2025 | $0.00013179 | $0.00013011 | $0.00014682 | $0.00014233 | $9,709 | - |
| Jul-10 2025 | $0.0001439 | $0.00013355 | $0.0001965 | $0.0001965 | $31,102 | - |
| Jul-09 2025 | $0.00019939 | $0.00014183 | $0.00021668 | $0.00016181 | $29,148 | - |
| Jul-08 2025 | $0.00016656 | $0.00011993 | $0.00016807 | $0.00014714 | $41,075 | - |
| Jul-07 2025 | $0.00015469 | $0.00014109 | $0.00024531 | $0.00018197 | $85,773 | - |
| Jul-06 2025 | $0.00018286 | $0.0001285 | $0.00018286 | $0.00013298 | $20,405 | - |
| Jul-05 2025 | $0.00013639 | $0.00013639 | $0.00017693 | $0.00014064 | $30,977 | - |
| Jul-04 2025 | $0.00013226 | $0.00012236 | $0.00020355 | $0.00020355 | $69,647 | - |
| Jul-03 2025 | $0.00019921 | $0.00019921 | $0.00031937 | $0.00029038 | $81,623 | - |
| Jul-02 2025 | $0.00029212 | $0.00027341 | $0.00032929 | $0.0003275 | $53,033 | - |
| Jul-01 2025 | $0.00032444 | $0.00026409 | $0.00037764 | $0.0002941 | $137,687 | - |