Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
24 секунд тому назад
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-24 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-23 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-22 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-21 2025 | $112.56 | $112.56 | $112.59 | $112.59 | - | $11,273,079 |
| Oct-20 2025 | $112.52 | $111.44 | $112.56 | $111.85 | $2 | $11,268,927 |
| Oct-19 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-18 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-17 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-16 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-15 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-14 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-13 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-12 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-11 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |