Рыночная кепка $2.49T
1%
Объем 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+5
Биржи
885
Последнее обновление
3 минут тому назад
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $251.96 | $246.50 | $252.30 | $250.63 | $687,182 | $3,004,567 |
| Apr-01 2026 | $251.42 | $247.93 | $252.57 | $248.92 | $683,030 | $2,998,053 |
| Mar-31 2026 | $248.15 | $241.29 | $249.00 | $241.29 | $688,478 | $2,961,459 |
| Mar-30 2026 | $241.18 | $241.18 | $245.91 | $244.06 | $688,105 | $2,877,962 |
| Mar-29 2026 | $244.52 | $244.34 | $245.36 | $245.13 | $680,577 | $2,917,554 |
| Mar-28 2026 | $244.41 | $244.20 | $245.30 | $245.26 | $677,182 | $2,916,275 |
| Mar-27 2026 | $244.48 | $244.48 | $252.19 | $252.18 | $681,684 | $2,917,090 |
| Mar-26 2026 | $251.53 | $249.24 | $253.29 | $252.59 | $668,751 | $3,001,160 |
| Mar-25 2026 | $252.78 | $251.27 | $253.40 | $252.83 | $670,913 | $3,016,049 |
| Mar-24 2026 | $253.11 | $246.84 | $253.21 | $249.16 | $474,522 | $3,019,780 |
| Mar-23 2026 | $249.23 | $239.15 | $252.03 | $245.28 | $74,307 | $2,973,751 |
| Mar-22 2026 | $246.30 | $246.13 | $247.58 | $247.51 | $60,904 | $2,943,564 |
| Mar-21 2026 | $247.57 | $246.20 | $247.57 | $247.22 | $58,912 | $2,958,776 |
| Mar-20 2026 | $246.72 | $242.98 | $249.77 | $249.54 | $46,845 | $2,948,610 |
| Mar-19 2026 | $249.71 | $248.10 | $250.53 | $250.31 | $50,086 | $2,980,812 |