Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-24 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-23 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-22 2025 | $67.11 | $66.94 | $67.13 | $66.94 | - | $7,736,724 |
| Oct-21 2025 | $67.01 | $67.00 | $67.95 | $67.82 | $44 | $7,724,303 |
| Oct-20 2025 | $67.88 | $64.39 | $67.89 | $64.39 | $2 | $7,824,749 |
| Oct-19 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-18 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-17 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-16 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-15 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-14 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-13 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-12 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-11 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |