Рыночная кепка $2.64T
-4.22%
Объем 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
IoTAI (IOTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.010559 | $0.010485 | $0.010757 | $0.010757 | - | - |
| Mar-16 2026 | $0.010757 | $0.00898634 | $0.010799 | $0.00898634 | $3,744 | - |
| Mar-15 2026 | $0.00898634 | $0.00738904 | $0.00901956 | $0.00738904 | - | - |
| Mar-14 2026 | $0.00738904 | $0.00641151 | $0.00763192 | $0.00641151 | - | - |
| Mar-13 2026 | $0.00636854 | $0.0060805 | $0.00641157 | $0.0060805 | - | - |
| Mar-12 2026 | $0.0060805 | $0.00605424 | $0.00660348 | $0.00660348 | - | - |
| Mar-11 2026 | $0.00660348 | $0.00660174 | $0.00670738 | $0.00667029 | - | - |
| Mar-10 2026 | $0.00667029 | $0.00667029 | $0.0068605 | $0.00678572 | - | - |
| Mar-09 2026 | $0.00679866 | $0.00679866 | $0.00712082 | $0.00699668 | $2,136 | - |
| Mar-08 2026 | $0.00711905 | $0.00709185 | $0.00713088 | $0.00713088 | - | - |
| Mar-07 2026 | $0.00713088 | $0.00713088 | $0.00741809 | $0.00736511 | - | - |
| Mar-06 2026 | $0.00736511 | $0.00736511 | $0.00775927 | $0.00775927 | - | - |
| Mar-05 2026 | $0.00774776 | $0.00752298 | $0.00803324 | $0.00803324 | - | - |
| Mar-04 2026 | $0.00873299 | $0.00709241 | $0.00922261 | $0.00709241 | - | - |
| Mar-03 2026 | $0.00698255 | $0.00589193 | $0.00698255 | $0.00629267 | $6,468 | - |